SPXW261120C07625000
SPX Weekly Nov 20 2026 7625.00 Call
optionOPRA
EODOct 26, 2026
145.05USD+2.076%(+2.95)1Vol72OI
SPXW261120C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 145.05 | 145.05 | 145.05 | 145.05 | +2.076% | 1 | 72 | 0.000% |
| 2026-10-23 | 145.30 | 153.50 | 141.10 | 142.10 | -13.827% | 24 | 76 | +2.076% |
| 2026-10-22 | 180.10 | 180.10 | 161.04 | 164.90 | -18.350% | 18 | 77 | -12.038% |
| 2026-10-21 | 201.96 | 201.96 | 201.96 | 201.96 | +7.254% | 1 | 76 | -28.179% |
| 2026-10-19 | 184.71 | 188.30 | 184.65 | 188.30 | +9.489% | 3 | 76 | -22.969% |
| 2026-10-16 | 218.00 | 218.00 | 171.98 | 171.98 | -40.310% | 5 | 76 | -15.659% |
| 2026-10-09 | 270.05 | 288.12 | 270.05 | 288.12 | +9.551% | 2 | 75 | -49.656% |
| 2026-10-08 | 263.00 | 263.00 | 263.00 | 263.00 | -0.582% | 3 | 75 | -44.848% |
| 2026-10-07 | 264.54 | 264.54 | 264.54 | 264.54 | -13.337% | 1 | 74 | -45.169% |
| 2026-10-06 | 305.25 | 305.25 | 305.25 | 305.25 | +17.517% | 1 | 74 | -52.482% |
| 2026-10-05 | 258.62 | 259.75 | 258.62 | 259.75 | +23.514% | 10 | 74 | -44.158% |
| 2026-10-01 | 184.73 | 210.30 | 184.73 | 210.30 | -0.138% | 2 | 72 | -31.027% |
| 2026-09-29 | 215.44 | 215.44 | 210.59 | 210.59 | -4.710% | 5 | 69 | -31.122% |
| 2026-09-24 | 221.00 | 221.00 | 221.00 | 221.00 | -24.003% | 6 | 65 | -34.367% |
| 2026-09-22 | 290.80 | 290.80 | 290.80 | 290.80 | -1.172% | 3 | 65 | -50.120% |
| 2026-09-21 | 244.32 | 294.25 | 244.32 | 294.25 | +48.199% | 6 | 68 | -50.705% |
| 2026-09-18 | 198.80 | 200.80 | 197.00 | 198.55 | -6.189% | 10 | 64 | -26.945% |
| 2026-09-17 | 203.30 | 211.65 | 201.72 | 211.65 | +6.970% | 14 | 70 | -31.467% |
| 2026-09-15 | 203.47 | 203.47 | 197.86 | 197.86 | -8.194% | 6 | 64 | -26.691% |
| 2026-09-14 | 201.67 | 215.52 | 201.67 | 215.52 | -10.795% | 18 | 48 | -32.698% |
| 2026-09-11 | 242.10 | 242.10 | 241.60 | 241.60 | +1.898% | 6 | 46 | -39.963% |
| 2026-09-01 | 246.45 | 248.87 | 237.10 | 237.10 | -14.364% | 65 | 41 | -38.823% |
| 2026-08-26 | 277.02 | 277.02 | 276.87 | 276.87 | -3.435% | 20 | 56 | -47.611% |
| 2026-08-25 | 286.72 | 286.72 | 286.72 | 286.72 | -3.714% | 1 | 55 | -49.411% |
| 2026-08-20 | 294.98 | 297.78 | 294.98 | 297.78 | -19.410% | 10 | 56 | -51.290% |
| 2026-08-17 | 373.10 | 373.10 | 369.50 | 369.50 | -5.932% | 10 | 56 | -60.744% |
| 2026-08-13 | 392.80 | 392.80 | 392.80 | 392.80 | +12.560% | 4 | 54 | -63.073% |
| 2026-08-11 | 367.38 | 372.93 | 345.47 | 348.97 | -5.607% | 102 | 92 | -58.435% |
| 2026-08-10 | 380.70 | 380.70 | 365.72 | 369.70 | +16.511% | 103 | 21 | -60.765% |
| 2026-08-04 | 317.31 | 317.31 | 317.31 | 317.31 | +13.927% | 1 | 21 | -54.288% |
| 2026-08-03 | 278.52 | 278.52 | 278.52 | 278.52 | +59.336% | 1 | 20 | -47.921% |
| 2026-07-30 | 174.80 | 174.80 | 174.80 | 174.80 | -6.354% | 2 | 18 | -17.019% |
| 2026-07-28 | 186.66 | 186.66 | 186.66 | 186.66 | -24.521% | 1 | 18 | -22.292% |
| 2026-07-21 | 247.30 | 247.30 | 247.30 | 247.30 | -13.198% | 1 | 10 | -41.347% |
| 2026-07-14 | 284.90 | 284.90 | 284.90 | 284.90 | +5.519% | 1 | 10 | -49.087% |
| 2026-07-13 | 270.00 | 270.00 | 270.00 | 270.00 | +16.787% | 1 | 9 | -46.278% |
| 2026-07-08 | 231.19 | 231.19 | 231.19 | 231.19 | -18.881% | 1 | 8 | -37.259% |
| 2026-06-22 | 315.10 | 315.10 | 285.00 | 285.00 | 0.000% | 8 | 0 | -49.105% |