SPXW261120C07620000
SPX Weekly Nov 20 2026 7620.00 Call
optionOPRA
EODOct 26, 2026
166.87USD+6.899%(+10.77)4Vol118OI
SPXW261120C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 164.52 | 166.87 | 164.52 | 166.87 | +6.899% | 4 | 114 | 0.000% |
| 2026-10-23 | 143.00 | 156.10 | 143.00 | 156.10 | -25.311% | 3 | 113 | +6.899% |
| 2026-10-21 | 209.00 | 209.00 | 209.00 | 209.00 | +23.231% | 4 | 113 | -20.158% |
| 2026-10-16 | 221.20 | 221.20 | 169.60 | 169.60 | -21.656% | 120 | 172 | -1.610% |
| 2026-10-14 | 213.74 | 216.48 | 211.45 | 216.48 | -19.941% | 33 | 142 | -22.917% |
| 2026-10-08 | 270.40 | 270.40 | 270.40 | 270.40 | -6.539% | 3 | 143 | -38.288% |
| 2026-10-07 | 289.32 | 289.32 | 289.32 | 289.32 | -9.304% | 10 | 151 | -42.323% |
| 2026-10-06 | 319.00 | 319.00 | 319.00 | 319.00 | +31.206% | 1 | 152 | -47.690% |
| 2026-10-05 | 243.13 | 243.13 | 243.13 | 243.13 | +17.454% | 1 | 151 | -31.366% |
| 2026-10-01 | 192.35 | 208.00 | 187.40 | 207.00 | -12.139% | 134 | 30 | -19.386% |
| 2026-09-30 | 235.60 | 235.60 | 235.60 | 235.60 | -2.689% | 6 | 31 | -29.172% |
| 2026-09-28 | 242.11 | 242.11 | 242.11 | 242.11 | -5.356% | 1 | 30 | -31.077% |
| 2026-09-23 | 252.51 | 258.75 | 252.51 | 255.81 | -11.423% | 8 | 31 | -34.768% |
| 2026-09-22 | 288.80 | 288.80 | 288.80 | 288.80 | +10.482% | 3 | 29 | -42.220% |
| 2026-09-21 | 261.40 | 261.40 | 261.40 | 261.40 | +34.038% | 1 | 29 | -36.163% |
| 2026-09-18 | 202.63 | 202.63 | 195.02 | 195.02 | -4.336% | 9 | 18 | -14.434% |
| 2026-09-15 | 206.10 | 206.10 | 203.86 | 203.86 | -10.861% | 9 | 15 | -18.145% |
| 2026-09-14 | 228.70 | 228.70 | 228.70 | 228.70 | -13.802% | 10 | 5 | -27.035% |
| 2026-08-31 | 265.83 | 266.27 | 265.32 | 265.32 | -7.231% | 6 | 2 | -37.106% |
| 2026-08-25 | 286.00 | 286.00 | 286.00 | 286.00 | -2.688% | 1 | 2 | -41.654% |
| 2026-08-21 | 293.90 | 293.90 | 293.90 | 293.90 | -22.331% | 7 | 9 | -43.222% |
| 2026-08-17 | 378.40 | 378.40 | 378.40 | 378.40 | -3.959% | 5 | 4 | -55.901% |
| 2026-08-14 | 394.00 | 394.00 | 394.00 | 394.00 | 0.000% | 4 | 0 | -57.647% |