SPXW261120C07615000
SPX Weekly Nov 20 2026 7615.00 Call
optionOPRA
EODOct 28, 2026
206.00USD+14.444%(+26.00)3Vol33OI
SPXW261120C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 206.00 | 206.00 | 206.00 | 206.00 | +14.444% | 3 | 35 | 0.000% |
| 2026-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | +4.324% | 2 | 36 | +14.444% |
| 2026-10-26 | 163.50 | 179.36 | 163.50 | 172.54 | +17.775% | 15 | 35 | +19.393% |
| 2026-10-23 | 155.87 | 155.87 | 145.00 | 146.50 | -10.682% | 8 | 30 | +40.614% |
| 2026-10-22 | 164.02 | 164.02 | 164.02 | 164.02 | -30.400% | 2 | 30 | +25.594% |
| 2026-10-21 | 212.10 | 235.66 | 212.10 | 235.66 | +20.173% | 5 | 25 | -12.586% |
| 2026-10-19 | 196.10 | 196.10 | 196.10 | 196.10 | +11.086% | 2 | 25 | +5.048% |
| 2026-10-16 | 221.80 | 221.80 | 176.53 | 176.53 | -36.823% | 11 | 24 | +16.694% |
| 2026-10-13 | 277.88 | 279.42 | 277.88 | 279.42 | -0.968% | 3 | 26 | -26.276% |
| 2026-10-12 | 282.15 | 282.15 | 282.15 | 282.15 | +4.577% | 1 | 26 | -26.989% |
| 2026-10-07 | 269.80 | 269.80 | 269.80 | 269.80 | -17.104% | 1 | 25 | -23.647% |
| 2026-10-06 | 324.47 | 325.47 | 324.47 | 325.47 | +47.927% | 10 | 27 | -36.707% |
| 2026-10-01 | 204.50 | 220.02 | 204.50 | 220.02 | -13.853% | 6 | 27 | -6.372% |
| 2026-09-25 | 255.40 | 255.40 | 255.40 | 255.40 | +1.229% | 1 | 26 | -19.342% |
| 2026-09-23 | 252.30 | 252.30 | 252.30 | 252.30 | -15.336% | 1 | 25 | -18.351% |
| 2026-09-22 | 291.20 | 301.40 | 291.20 | 298.00 | +16.954% | 12 | 17 | -30.872% |
| 2026-09-21 | 254.80 | 254.80 | 254.80 | 254.80 | +17.756% | 1 | 16 | -19.152% |
| 2026-09-18 | 216.38 | 216.38 | 216.38 | 216.38 | -1.448% | 5 | 13 | -4.797% |
| 2026-09-17 | 219.56 | 219.56 | 219.56 | 219.56 | +0.471% | 5 | 8 | -6.176% |
| 2026-09-16 | 218.53 | 218.53 | 218.53 | 218.53 | +10.788% | 2 | 6 | -5.734% |
| 2026-09-15 | 197.25 | 197.25 | 197.25 | 197.25 | -8.149% | 2 | 4 | +4.436% |
| 2026-09-10 | 219.30 | 219.30 | 214.75 | 214.75 | 0.000% | 7 | 0 | -4.075% |