SPXW261120C07610000
SPX Weekly Nov 20 2026 7610.00 Call
optionOPRA
EODOct 28, 2026
202.57USD+2.469%(+4.88)3Vol68OI
SPXW261120C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 203.10 | 203.10 | 202.57 | 202.57 | +2.469% | 3 | 69 | 0.000% |
| 2026-10-27 | 175.45 | 197.69 | 175.45 | 197.69 | +15.110% | 3 | 69 | +2.469% |
| 2026-10-26 | 171.74 | 171.74 | 171.74 | 171.74 | +13.337% | 1 | 69 | +17.952% |
| 2026-10-23 | 163.28 | 163.28 | 151.53 | 151.53 | -10.865% | 3 | 67 | +33.683% |
| 2026-10-22 | 170.00 | 170.00 | 170.00 | 170.00 | -25.439% | 2 | 67 | +19.159% |
| 2026-10-21 | 228.00 | 228.00 | 228.00 | 228.00 | +9.563% | 2 | 67 | -11.154% |
| 2026-10-20 | 208.10 | 208.10 | 208.10 | 208.10 | +5.101% | 1 | 67 | -2.657% |
| 2026-10-19 | 195.50 | 207.00 | 195.50 | 198.00 | -13.537% | 5 | 67 | +2.308% |
| 2026-10-16 | 233.20 | 233.20 | 229.00 | 229.00 | +2.319% | 6 | 61 | -11.541% |
| 2026-10-14 | 218.75 | 223.81 | 218.75 | 223.81 | -18.377% | 30 | 37 | -9.490% |
| 2026-10-07 | 274.20 | 274.20 | 274.20 | 274.20 | -6.646% | 1 | 37 | -26.123% |
| 2026-10-05 | 293.72 | 293.72 | 293.72 | 293.72 | +18.197% | 1 | 38 | -31.033% |
| 2026-10-02 | 248.50 | 248.50 | 248.50 | 248.50 | +0.380% | 5 | 33 | -18.483% |
| 2026-09-28 | 247.56 | 247.56 | 247.56 | 247.56 | -4.151% | 1 | 33 | -18.173% |
| 2026-09-23 | 258.28 | 258.28 | 258.28 | 258.28 | -15.374% | 1 | 33 | -21.570% |
| 2026-09-22 | 297.34 | 305.20 | 296.11 | 305.20 | +38.025% | 10 | 31 | -33.627% |
| 2026-09-17 | 221.12 | 221.12 | 221.12 | 221.12 | +5.095% | 3 | 31 | -8.389% |
| 2026-09-16 | 210.40 | 210.40 | 210.40 | 210.40 | -7.284% | 1 | 31 | -3.721% |
| 2026-09-14 | 212.03 | 226.93 | 212.03 | 226.93 | -21.167% | 6 | 25 | -10.735% |
| 2026-08-24 | 288.76 | 288.76 | 287.49 | 287.86 | -20.349% | 20 | 9 | -29.629% |
| 2026-08-17 | 361.40 | 361.40 | 361.40 | 361.40 | -11.508% | 5 | 4 | -43.949% |
| 2026-08-13 | 408.40 | 408.40 | 408.40 | 408.40 | 0.000% | 4 | 0 | -50.399% |