SPXW261120C07605000
SPX Weekly Nov 20 2026 7605.00 Call
optionOPRA
EODOct 28, 2026
203.70USD+22.593%(+37.54)1Vol75OI
SPXW261120C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 203.70 | 203.70 | 203.70 | 203.70 | +22.593% | 1 | 75 | 0.000% |
| 2026-10-23 | 156.08 | 166.16 | 156.08 | 166.16 | -16.360% | 3 | 74 | +22.593% |
| 2026-10-22 | 195.30 | 198.66 | 195.30 | 198.66 | -9.946% | 3 | 74 | +2.537% |
| 2026-10-21 | 220.20 | 220.60 | 219.80 | 220.60 | +20.198% | 9 | 72 | -7.661% |
| 2026-10-16 | 230.20 | 233.40 | 183.53 | 183.53 | -24.036% | 126 | 14 | +10.990% |
| 2026-10-14 | 243.40 | 243.40 | 241.60 | 241.60 | -27.571% | 6 | 14 | -15.687% |
| 2026-10-06 | 332.52 | 333.57 | 332.52 | 333.57 | +65.568% | 10 | 18 | -38.933% |
| 2026-10-01 | 201.79 | 202.08 | 201.47 | 201.47 | -32.866% | 6 | 15 | +1.107% |
| 2026-09-22 | 300.10 | 300.10 | 300.10 | 300.10 | +8.027% | 3 | 17 | -32.123% |
| 2026-09-21 | 269.84 | 277.80 | 269.84 | 277.80 | +24.501% | 10 | 15 | -26.674% |
| 2026-09-18 | 223.13 | 223.13 | 223.13 | 223.13 | -1.383% | 5 | 11 | -8.708% |
| 2026-09-17 | 226.26 | 226.26 | 226.26 | 226.26 | +5.704% | 5 | 6 | -9.971% |
| 2026-09-16 | 214.05 | 214.05 | 214.05 | 214.05 | +5.417% | 1 | 6 | -4.835% |
| 2026-09-15 | 203.05 | 203.05 | 203.05 | 203.05 | -10.035% | 1 | 5 | +0.320% |
| 2026-09-14 | 225.70 | 225.70 | 225.70 | 225.70 | 0.000% | 5 | 0 | -9.747% |