SPXW261120C07595000
SPX Weekly Nov 20 2026 7595.00 Call
optionOPRA
EODOct 23, 2026
160.72USD-29.385%(-66.88)2Vol17OI
SPXW261120C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 174.35 | 174.35 | 160.72 | 160.72 | -29.385% | 2 | 15 | 0.000% |
| 2026-10-21 | 227.60 | 227.60 | 227.60 | 227.60 | -3.314% | 3 | 18 | -29.385% |
| 2026-10-16 | 236.20 | 236.20 | 234.80 | 235.40 | +12.245% | 9 | 11 | -31.725% |
| 2026-10-15 | 209.72 | 209.72 | 209.72 | 209.72 | -11.286% | 1 | 11 | -23.364% |
| 2026-10-14 | 228.00 | 236.40 | 228.00 | 236.40 | -20.032% | 2 | 9 | -32.014% |
| 2026-10-13 | 295.62 | 295.62 | 295.62 | 295.62 | +2.664% | 2 | 10 | -45.633% |
| 2026-10-09 | 287.95 | 287.95 | 287.95 | 287.95 | +6.569% | 1 | 9 | -44.185% |
| 2026-10-02 | 270.20 | 270.20 | 270.20 | 270.20 | -13.839% | 4 | 9 | -40.518% |
| 2026-09-22 | 311.40 | 313.60 | 311.40 | 313.60 | +9.520% | 4 | 9 | -48.750% |
| 2026-09-21 | 286.34 | 286.34 | 286.34 | 286.34 | +27.065% | 1 | 10 | -43.871% |
| 2026-09-16 | 225.35 | 225.35 | 225.35 | 225.35 | +7.412% | 1 | 9 | -28.680% |
| 2026-09-15 | 209.80 | 209.80 | 209.80 | 209.80 | -6.004% | 2 | 7 | -23.394% |
| 2026-09-14 | 223.20 | 223.20 | 223.20 | 223.20 | -3.083% | 6 | 5 | -27.993% |
| 2026-09-10 | 230.30 | 230.30 | 230.30 | 230.30 | -28.876% | 1 | 4 | -30.213% |
| 2026-09-03 | 323.80 | 323.80 | 323.80 | 323.80 | 0.000% | 4 | 0 | -50.364% |