SPXW261120C07590000
SPX Weekly Nov 20 2026 7590.00 Call
optionOPRA
EODOct 22, 2026
184.97USD-5.733%(-11.25)3Vol76OI
SPXW261120C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 184.80 | 184.97 | 184.80 | 184.97 | -5.733% | 3 | 76 | 0.000% |
| 2026-10-16 | 238.20 | 239.00 | 196.22 | 196.22 | -21.924% | 7 | 70 | -5.733% |
| 2026-10-15 | 251.32 | 251.32 | 251.32 | 251.32 | +4.608% | 1 | 71 | -26.401% |
| 2026-10-14 | 240.25 | 240.25 | 240.25 | 240.25 | -30.523% | 1 | 70 | -23.009% |
| 2026-10-06 | 345.80 | 345.80 | 345.80 | 345.80 | +16.982% | 5 | 70 | -46.510% |
| 2026-10-05 | 295.60 | 295.60 | 295.60 | 295.60 | +1.917% | 1 | 69 | -37.426% |
| 2026-09-21 | 290.04 | 290.04 | 290.04 | 290.04 | +23.943% | 1 | 70 | -36.226% |
| 2026-09-17 | 234.01 | 234.01 | 234.01 | 234.01 | +2.322% | 1 | 70 | -20.956% |
| 2026-09-16 | 225.80 | 228.70 | 225.80 | 228.70 | +6.372% | 8 | 69 | -19.121% |
| 2026-09-15 | 215.10 | 216.10 | 214.60 | 215.00 | -9.420% | 100 | 36 | -13.967% |
| 2026-09-14 | 237.36 | 237.36 | 237.36 | 237.36 | -12.251% | 5 | 33 | -22.072% |
| 2026-09-11 | 270.50 | 270.50 | 270.50 | 270.50 | +16.344% | 1 | 33 | -31.619% |
| 2026-09-10 | 232.50 | 232.50 | 232.50 | 232.50 | -38.148% | 1 | 32 | -20.443% |
| 2026-08-17 | 397.10 | 397.10 | 375.90 | 375.90 | -8.806% | 13 | 19 | -50.793% |
| 2026-08-14 | 412.00 | 412.20 | 412.00 | 412.20 | -2.369% | 6 | 13 | -55.126% |
| 2026-08-13 | 422.20 | 422.20 | 422.20 | 422.20 | +5.603% | 3 | 10 | -56.189% |
| 2026-08-10 | 402.20 | 402.20 | 399.80 | 399.80 | 0.000% | 10 | 0 | -53.734% |