SPXW261120C07585000
SPX Weekly Nov 20 2026 7585.00 Call
optionOPRA
EODOct 23, 2026
179.81USD-16.055%(-34.39)1Vol17OI
SPXW261120C07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 179.81 | 179.81 | 179.81 | 179.81 | -16.055% | 1 | 17 | 0.000% |
| 2026-10-19 | 226.00 | 226.00 | 214.20 | 214.20 | +6.040% | 4 | 13 | -16.055% |
| 2026-10-16 | 212.10 | 212.10 | 202.00 | 202.00 | -6.921% | 3 | 14 | -10.985% |
| 2026-10-15 | 217.02 | 217.02 | 217.02 | 217.02 | -26.658% | 1 | 14 | -17.146% |
| 2026-10-09 | 295.90 | 295.90 | 295.90 | 295.90 | +3.044% | 1 | 13 | -39.233% |
| 2026-10-05 | 287.16 | 287.16 | 287.16 | 287.16 | +15.590% | 3 | 13 | -37.383% |
| 2026-09-30 | 248.43 | 248.43 | 248.43 | 248.43 | -1.260% | 2 | 13 | -27.621% |
| 2026-09-28 | 251.60 | 251.60 | 251.60 | 251.60 | -5.556% | 2 | 11 | -28.533% |
| 2026-09-21 | 266.40 | 266.40 | 266.40 | 266.40 | +22.912% | 5 | 6 | -32.504% |
| 2026-09-15 | 216.06 | 216.74 | 216.06 | 216.74 | -7.257% | 3 | 3 | -17.039% |
| 2026-09-10 | 237.58 | 237.58 | 233.70 | 233.70 | 0.000% | 6 | 0 | -23.059% |