SPXW261120C07580000
SPX Weekly Nov 20 2026 7580.00 Call
optionOPRA
EODOct 27, 2026
196.74USD+13.369%(+23.20)1Vol69OI
SPXW261120C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 196.74 | 196.74 | 196.74 | 196.74 | +13.369% | 1 | 70 | 0.000% |
| 2026-10-23 | 170.65 | 173.54 | 170.65 | 173.54 | -18.064% | 3 | 68 | +13.369% |
| 2026-10-22 | 211.20 | 211.80 | 205.40 | 211.80 | -10.720% | 11 | 67 | -7.110% |
| 2026-10-20 | 237.23 | 237.23 | 237.23 | 237.23 | -3.878% | 1 | 66 | -17.068% |
| 2026-10-15 | 246.80 | 246.80 | 246.80 | 246.80 | +12.029% | 3 | 63 | -20.284% |
| 2026-10-01 | 220.30 | 220.30 | 220.30 | 220.30 | -20.983% | 5 | 59 | -10.695% |
| 2026-09-23 | 278.80 | 278.80 | 278.80 | 278.80 | +15.159% | 5 | 59 | -29.433% |
| 2026-09-17 | 241.42 | 242.10 | 236.56 | 242.10 | +12.125% | 9 | 59 | -18.736% |
| 2026-09-15 | 224.88 | 224.88 | 215.92 | 215.92 | -14.446% | 61 | 30 | -8.883% |
| 2026-09-14 | 247.13 | 252.38 | 247.13 | 252.38 | -37.653% | 12 | 27 | -22.046% |
| 2026-08-17 | 407.80 | 407.80 | 404.80 | 404.80 | -1.748% | 6 | 21 | -51.398% |
| 2026-08-14 | 423.80 | 423.80 | 412.00 | 412.00 | -3.332% | 12 | 9 | -52.248% |
| 2026-08-13 | 438.60 | 438.60 | 426.20 | 426.20 | 0.000% | 9 | 0 | -53.839% |