SPXW261120C07575000
SPX Weekly Nov 20 2026 7575.00 Call
optionOPRA
EODOct 27, 2026
217.80USD+11.350%(+22.20)3Vol223OI
SPXW261120C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 217.80 | 217.80 | 217.80 | 217.80 | +11.350% | 3 | 226 | 0.000% |
| 2026-10-26 | 195.60 | 195.60 | 195.60 | 195.60 | +13.253% | 5 | 231 | +11.350% |
| 2026-10-23 | 178.50 | 178.50 | 172.71 | 172.71 | -18.915% | 5 | 227 | +26.107% |
| 2026-10-20 | 213.00 | 213.00 | 213.00 | 213.00 | -4.783% | 1 | 228 | +2.254% |
| 2026-10-19 | 223.70 | 223.70 | 223.70 | 223.70 | +2.239% | 10 | 219 | -2.637% |
| 2026-10-01 | 218.80 | 218.80 | 218.80 | 218.80 | -20.610% | 1 | 219 | -0.457% |
| 2026-09-28 | 275.60 | 275.60 | 275.60 | 275.60 | -10.636% | 5 | 219 | -20.972% |
| 2026-09-21 | 272.60 | 308.40 | 272.60 | 308.40 | +25.596% | 203 | 245 | -29.377% |
| 2026-09-17 | 245.55 | 245.55 | 245.55 | 245.55 | +31.240% | 2 | 245 | -11.301% |
| 2026-09-16 | 245.41 | 245.41 | 187.10 | 187.10 | -16.733% | 7 | 240 | +16.408% |
| 2026-09-15 | 228.23 | 228.23 | 222.39 | 224.70 | -12.151% | 8 | 238 | -3.071% |
| 2026-09-14 | 255.78 | 255.78 | 255.78 | 255.78 | +5.303% | 9 | 229 | -14.849% |
| 2026-09-10 | 242.90 | 242.90 | 242.90 | 242.90 | -27.449% | 7 | 236 | -10.333% |
| 2026-09-04 | 334.80 | 334.80 | 334.80 | 334.80 | +9.663% | 3 | 239 | -34.946% |
| 2026-08-31 | 305.30 | 305.30 | 305.30 | 305.30 | -7.344% | 8 | 231 | -28.660% |
| 2026-08-28 | 329.50 | 329.50 | 329.50 | 329.50 | -18.802% | 4 | 235 | -33.900% |
| 2026-08-17 | 412.00 | 412.00 | 405.80 | 405.80 | -3.998% | 9 | 226 | -46.328% |
| 2026-08-14 | 423.00 | 423.00 | 422.70 | 422.70 | -1.652% | 8 | 218 | -48.474% |
| 2026-08-13 | 441.60 | 441.60 | 429.80 | 429.80 | +38.355% | 9 | 209 | -49.325% |
| 2026-08-03 | 287.10 | 310.65 | 287.10 | 310.65 | +55.015% | 3 | 208 | -29.889% |
| 2026-07-30 | 200.40 | 200.40 | 200.40 | 200.40 | +4.582% | 2 | 206 | +8.683% |
| 2026-07-29 | 191.62 | 191.62 | 191.62 | 191.62 | -5.424% | 202 | 15 | +13.662% |
| 2026-07-27 | 202.61 | 202.61 | 202.61 | 202.61 | -11.214% | 1 | 15 | +7.497% |
| 2026-07-23 | 228.20 | 228.20 | 228.20 | 228.20 | -16.776% | 2 | 13 | -4.557% |
| 2026-07-21 | 274.20 | 274.20 | 274.20 | 274.20 | -13.118% | 1 | 12 | -20.569% |
| 2026-07-15 | 328.99 | 328.99 | 315.60 | 315.60 | -5.282% | 8 | 12 | -30.989% |
| 2026-07-10 | 333.20 | 333.20 | 333.20 | 333.20 | +6.822% | 1 | 11 | -34.634% |
| 2026-07-09 | 311.92 | 311.92 | 311.92 | 311.92 | +10.258% | 1 | 11 | -30.174% |
| 2026-07-08 | 282.90 | 282.90 | 282.90 | 282.90 | -2.043% | 8 | 3 | -23.012% |
| 2026-06-30 | 288.80 | 288.80 | 288.80 | 288.80 | 0.000% | 3 | 0 | -24.584% |