SPXW261120C07570000
SPX Weekly Nov 20 2026 7570.00 Call
optionOPRA
EODOct 27, 2026
212.23USD+4.753%(+9.63)1Vol63OI
SPXW261120C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 212.23 | 212.23 | 212.23 | 212.23 | +4.753% | 1 | 63 | 0.000% |
| 2026-10-26 | 202.60 | 202.60 | 202.60 | 202.60 | +14.690% | 5 | 61 | +4.753% |
| 2026-10-23 | 190.72 | 190.72 | 176.65 | 176.65 | -23.568% | 7 | 55 | +20.142% |
| 2026-10-19 | 231.12 | 231.12 | 231.12 | 231.12 | +9.958% | 1 | 55 | -8.173% |
| 2026-10-16 | 210.21 | 210.21 | 210.19 | 210.19 | -16.236% | 2 | 54 | +0.971% |
| 2026-10-14 | 250.93 | 250.93 | 250.93 | 250.93 | -10.061% | 30 | 24 | -15.423% |
| 2026-10-02 | 279.00 | 279.00 | 279.00 | 279.00 | +25.563% | 3 | 27 | -23.932% |
| 2026-10-01 | 222.20 | 222.20 | 222.20 | 222.20 | -19.899% | 1 | 27 | -4.487% |
| 2026-09-21 | 277.40 | 277.40 | 277.40 | 277.40 | +13.456% | 5 | 22 | -23.493% |
| 2026-09-17 | 244.50 | 244.50 | 244.50 | 244.50 | +2.216% | 1 | 21 | -13.198% |
| 2026-09-16 | 239.20 | 239.20 | 239.20 | 239.20 | -41.286% | 7 | 21 | -11.275% |
| 2026-08-17 | 415.40 | 415.40 | 407.40 | 407.40 | -5.476% | 9 | 12 | -47.906% |
| 2026-08-14 | 431.00 | 431.00 | 431.00 | 431.00 | -0.600% | 3 | 9 | -50.759% |
| 2026-08-13 | 446.20 | 446.20 | 433.60 | 433.60 | 0.000% | 9 | 0 | -51.054% |