SPXW261120C07565000
SPX Weekly Nov 20 2026 7565.00 Call
optionOPRA
EODOct 26, 2026
206.80USD+9.476%(+17.90)4Vol13OI
SPXW261120C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 206.80 | 206.80 | 206.80 | 206.80 | +9.476% | 4 | 13 | 0.000% |
| 2026-10-23 | 188.90 | 188.90 | 188.90 | 188.90 | -4.884% | 1 | 13 | +9.476% |
| 2026-10-22 | 198.60 | 198.60 | 198.60 | 198.60 | -28.038% | 1 | 13 | +4.129% |
| 2026-10-21 | 275.98 | 275.98 | 275.98 | 275.98 | +9.516% | 1 | 12 | -25.067% |
| 2026-10-14 | 252.00 | 252.00 | 252.00 | 252.00 | -14.169% | 3 | 15 | -17.937% |
| 2026-10-02 | 293.60 | 293.60 | 293.60 | 293.60 | +16.786% | 3 | 12 | -29.564% |
| 2026-10-01 | 225.60 | 251.40 | 225.60 | 251.40 | -1.835% | 6 | 11 | -17.741% |
| 2026-09-30 | 256.10 | 256.10 | 256.10 | 256.10 | -14.576% | 5 | 10 | -19.250% |
| 2026-09-25 | 299.80 | 299.80 | 299.80 | 299.80 | +14.809% | 3 | 10 | -31.021% |
| 2026-09-24 | 261.13 | 261.13 | 261.13 | 261.13 | -24.356% | 1 | 11 | -20.806% |
| 2026-09-22 | 345.21 | 345.21 | 345.21 | 345.21 | +23.289% | 1 | 10 | -40.094% |
| 2026-09-21 | 280.00 | 280.00 | 280.00 | 280.00 | +13.710% | 1 | 10 | -26.143% |
| 2026-09-17 | 246.24 | 246.24 | 246.24 | 246.24 | +8.000% | 2 | 10 | -16.017% |
| 2026-09-15 | 239.69 | 239.69 | 228.00 | 228.00 | -8.727% | 4 | 7 | -9.298% |
| 2026-09-14 | 249.80 | 249.80 | 249.80 | 249.80 | -26.182% | 7 | 3 | -17.214% |
| 2026-09-04 | 338.40 | 338.40 | 338.40 | 338.40 | +6.953% | 3 | 6 | -38.889% |
| 2026-08-25 | 316.40 | 316.40 | 316.40 | 316.40 | 0.000% | 6 | 0 | -34.640% |