SPXW261120C07560000
SPX Weekly Nov 20 2026 7560.00 Call
optionOPRA
EODOct 26, 2026
210.60USD-7.591%(-17.30)3Vol56OI
SPXW261120C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 210.60 | 210.60 | 210.60 | 210.60 | -7.591% | 3 | 56 | 0.000% |
| 2026-10-16 | 227.90 | 227.90 | 227.90 | 227.90 | -5.526% | 1 | 56 | -7.591% |
| 2026-10-15 | 241.23 | 241.23 | 241.23 | 241.23 | -6.739% | 1 | 57 | -12.697% |
| 2026-10-14 | 258.66 | 258.66 | 258.66 | 258.66 | -22.161% | 30 | 27 | -18.580% |
| 2026-10-07 | 327.10 | 332.30 | 327.10 | 332.30 | -10.036% | 3 | 27 | -36.624% |
| 2026-10-06 | 369.40 | 369.40 | 369.37 | 369.37 | +29.150% | 2 | 25 | -42.984% |
| 2026-10-02 | 286.00 | 286.00 | 286.00 | 286.00 | -7.920% | 3 | 22 | -26.364% |
| 2026-09-25 | 309.00 | 310.60 | 309.00 | 310.60 | +6.882% | 5 | 22 | -32.196% |
| 2026-09-21 | 290.60 | 290.60 | 290.60 | 290.60 | +40.441% | 4 | 18 | -27.529% |
| 2026-09-16 | 206.92 | 206.92 | 206.92 | 206.92 | -17.647% | 1 | 17 | +1.778% |
| 2026-09-10 | 251.26 | 251.26 | 251.26 | 251.26 | -30.089% | 1 | 16 | -16.182% |
| 2026-08-27 | 359.40 | 359.40 | 359.40 | 359.40 | +10.615% | 4 | 12 | -41.402% |
| 2026-08-25 | 324.91 | 324.91 | 324.91 | 324.91 | -23.044% | 1 | 12 | -35.182% |
| 2026-08-17 | 423.00 | 423.00 | 422.20 | 422.20 | -3.739% | 6 | 6 | -50.118% |
| 2026-08-14 | 438.60 | 438.60 | 438.60 | 438.60 | +4.082% | 3 | 3 | -51.984% |
| 2026-08-10 | 421.40 | 421.40 | 421.40 | 421.40 | 0.000% | 3 | 0 | -50.024% |