SPXW261120C07550000
SPX Weekly Nov 20 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
251.26USD+3.068%(+7.48)12Vol162OI
SPXW261120C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 249.20 | 251.26 | 246.17 | 251.26 | +3.068% | 12 | 150 | 0.000% |
| 2026-10-27 | 244.51 | 244.51 | 243.13 | 243.78 | +7.772% | 20 | 130 | +3.068% |
| 2026-10-26 | 201.98 | 226.20 | 201.98 | 226.20 | +15.941% | 6 | 125 | +11.079% |
| 2026-10-23 | 207.69 | 208.44 | 195.10 | 195.10 | -13.757% | 9 | 134 | +28.785% |
| 2026-10-22 | 233.00 | 233.00 | 212.72 | 226.22 | -18.538% | 15 | 145 | +11.069% |
| 2026-10-21 | 277.70 | 277.70 | 277.70 | 277.70 | +5.082% | 1 | 144 | -9.521% |
| 2026-10-20 | 231.10 | 264.27 | 231.10 | 264.27 | +4.670% | 13 | 154 | -4.923% |
| 2026-10-19 | 254.21 | 254.90 | 244.62 | 252.48 | +7.092% | 57 | 194 | -0.483% |
| 2026-10-16 | 248.03 | 248.03 | 235.76 | 235.76 | -18.159% | 30 | 174 | +6.574% |
| 2026-10-15 | 282.97 | 288.07 | 273.66 | 288.07 | +12.059% | 8 | 177 | -12.778% |
| 2026-10-14 | 270.54 | 273.70 | 256.53 | 257.07 | -24.217% | 82 | 128 | -2.260% |
| 2026-10-13 | 339.49 | 339.49 | 338.96 | 339.22 | -1.148% | 4 | 139 | -25.930% |
| 2026-10-12 | 343.16 | 343.16 | 343.16 | 343.16 | -0.328% | 3 | 139 | -26.781% |
| 2026-10-09 | 343.94 | 348.54 | 341.65 | 344.29 | +6.525% | 45 | 158 | -27.021% |
| 2026-10-07 | 323.20 | 323.20 | 323.20 | 323.20 | -14.059% | 1 | 158 | -22.259% |
| 2026-10-06 | 365.30 | 377.58 | 365.30 | 376.07 | +14.831% | 9 | 159 | -33.188% |
| 2026-10-05 | 311.00 | 327.50 | 311.00 | 327.50 | +25.115% | 2 | 159 | -23.279% |
| 2026-10-01 | 268.99 | 269.84 | 253.93 | 261.76 | -1.342% | 43 | 117 | -4.011% |
| 2026-09-29 | 262.13 | 266.23 | 262.13 | 265.32 | -4.005% | 12 | 110 | -5.299% |
| 2026-09-28 | 288.93 | 288.93 | 273.09 | 276.39 | -10.643% | 41 | 79 | -9.092% |
| 2026-09-25 | 309.31 | 309.31 | 309.31 | 309.31 | +3.980% | 1 | 78 | -18.768% |
| 2026-09-24 | 297.47 | 297.47 | 297.47 | 297.47 | -14.093% | 5 | 73 | -15.534% |
| 2026-09-22 | 346.27 | 346.27 | 346.27 | 346.27 | +2.344% | 1 | 72 | -27.438% |
| 2026-09-21 | 291.20 | 338.34 | 291.20 | 338.34 | +26.672% | 2 | 70 | -25.737% |
| 2026-09-18 | 260.00 | 267.10 | 254.80 | 267.10 | +1.598% | 12 | 66 | -5.930% |
| 2026-09-17 | 250.60 | 262.90 | 250.60 | 262.90 | +21.713% | 6 | 65 | -4.428% |
| 2026-09-16 | 263.62 | 263.62 | 198.50 | 216.00 | -8.918% | 6 | 66 | +16.324% |
| 2026-09-15 | 237.15 | 237.15 | 237.15 | 237.15 | -11.725% | 5 | 61 | +5.950% |
| 2026-09-14 | 262.86 | 268.65 | 262.86 | 268.65 | -19.081% | 2 | 61 | -6.473% |
| 2026-09-04 | 349.80 | 353.80 | 332.00 | 332.00 | -8.431% | 9 | 64 | -24.319% |
| 2026-09-03 | 362.57 | 362.57 | 362.57 | 362.57 | +5.552% | 4 | 65 | -30.700% |
| 2026-08-28 | 386.77 | 386.77 | 343.50 | 343.50 | -6.071% | 5 | 61 | -26.853% |
| 2026-08-27 | 367.33 | 367.33 | 365.70 | 365.70 | +8.420% | 4 | 58 | -31.293% |
| 2026-08-21 | 337.30 | 337.30 | 337.30 | 337.30 | -21.339% | 10 | 54 | -25.508% |
| 2026-08-17 | 428.80 | 428.80 | 428.80 | 428.80 | +7.528% | 3 | 45 | -41.404% |
| 2026-08-11 | 398.78 | 398.78 | 398.78 | 398.78 | +1.951% | 5 | 46 | -36.993% |
| 2026-08-06 | 409.44 | 409.44 | 391.15 | 391.15 | -3.939% | 2 | 46 | -35.764% |
| 2026-08-05 | 407.19 | 407.19 | 407.19 | 407.19 | +2.489% | 1 | 46 | -38.294% |
| 2026-08-04 | 397.30 | 397.30 | 397.30 | 397.30 | +28.643% | 5 | 41 | -36.758% |
| 2026-08-03 | 290.00 | 309.90 | 290.00 | 308.84 | +30.011% | 7 | 37 | -18.644% |
| 2026-07-31 | 234.21 | 237.70 | 234.21 | 237.55 | +16.389% | 13 | 26 | +5.771% |
| 2026-07-29 | 204.10 | 204.10 | 204.10 | 204.10 | -12.852% | 2 | 26 | +23.106% |
| 2026-07-27 | 234.20 | 234.20 | 234.20 | 234.20 | -2.213% | 8 | 21 | +7.284% |
| 2026-07-23 | 229.52 | 239.50 | 228.93 | 239.50 | -16.996% | 14 | 8 | +4.910% |
| 2026-07-22 | 288.54 | 288.54 | 288.54 | 288.54 | -12.643% | 2 | 7 | -12.920% |
| 2026-07-16 | 319.00 | 335.50 | 319.00 | 330.30 | -4.369% | 7 | 9 | -23.930% |
| 2026-07-15 | 345.39 | 345.39 | 345.39 | 345.39 | +11.344% | 1 | 8 | -27.253% |
| 2026-07-13 | 316.15 | 316.15 | 310.20 | 310.20 | -6.964% | 2 | 7 | -19.001% |
| 2026-07-10 | 333.42 | 333.42 | 333.42 | 333.42 | +1.724% | 1 | 6 | -24.642% |
| 2026-07-09 | 327.77 | 327.77 | 327.77 | 327.77 | +8.890% | 1 | 6 | -23.343% |
| 2026-07-07 | 301.27 | 301.27 | 301.01 | 301.01 | -10.467% | 4 | 6 | -16.528% |
| 2026-07-06 | 324.46 | 336.20 | 324.46 | 336.20 | 0.000% | 7 | 0 | -25.265% |