SPXW261120C07540000
SPX Weekly Nov 20 2026 7540.00 Call
optionOPRA
EODOct 22, 2026
232.65USD+0.915%(+2.11)3Vol29OI
SPXW261120C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 220.68 | 232.65 | 220.68 | 232.65 | +0.915% | 3 | 28 | 0.000% |
| 2026-10-16 | 242.20 | 242.20 | 230.54 | 230.54 | -10.149% | 3 | 26 | +0.915% |
| 2026-10-15 | 256.58 | 256.58 | 256.58 | 256.58 | -31.348% | 1 | 26 | -9.327% |
| 2026-10-06 | 383.67 | 385.30 | 373.74 | 373.74 | +23.927% | 11 | 31 | -37.751% |
| 2026-10-02 | 301.58 | 301.58 | 301.58 | 301.58 | +12.867% | 2 | 31 | -22.856% |
| 2026-10-01 | 267.20 | 267.20 | 267.20 | 267.20 | -10.576% | 5 | 26 | -12.930% |
| 2026-09-25 | 298.80 | 298.80 | 298.80 | 298.80 | +11.194% | 3 | 23 | -22.139% |
| 2026-09-17 | 268.72 | 268.72 | 268.72 | 268.72 | +22.273% | 7 | 16 | -13.423% |
| 2026-09-16 | 219.77 | 219.77 | 219.77 | 219.77 | -9.893% | 1 | 16 | +5.861% |
| 2026-09-15 | 256.76 | 256.76 | 243.90 | 243.90 | -23.829% | 6 | 10 | -4.613% |
| 2026-09-08 | 320.20 | 320.20 | 320.20 | 320.20 | -5.879% | 4 | 6 | -27.342% |
| 2026-09-04 | 340.20 | 340.20 | 340.20 | 340.20 | -4.115% | 3 | 5 | -31.614% |
| 2026-08-28 | 354.80 | 354.80 | 354.80 | 354.80 | -5.184% | 4 | 7 | -34.428% |
| 2026-08-27 | 374.20 | 374.20 | 374.20 | 374.20 | -4.711% | 3 | 5 | -37.827% |
| 2026-08-19 | 392.70 | 392.70 | 392.70 | 392.70 | -10.014% | 4 | 8 | -40.756% |
| 2026-08-10 | 439.40 | 439.40 | 436.40 | 436.40 | 0.000% | 8 | 0 | -46.689% |