SPXW261120C07530000
SPX Weekly Nov 20 2026 7530.00 Call
optionOPRA
EODOct 26, 2026
222.93USD+1.065%(+2.35)5Vol20OI
SPXW261120C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 217.25 | 223.04 | 217.25 | 222.93 | +1.065% | 5 | 16 | 0.000% |
| 2026-10-23 | 220.58 | 220.58 | 220.58 | 220.58 | -19.964% | 1 | 15 | +1.065% |
| 2026-10-20 | 288.74 | 288.74 | 275.60 | 275.60 | -0.398% | 6 | 15 | -19.111% |
| 2026-10-01 | 276.70 | 276.70 | 276.70 | 276.70 | +25.658% | 1 | 14 | -19.433% |
| 2026-09-16 | 218.20 | 220.20 | 218.20 | 220.20 | -37.408% | 2 | 15 | +1.240% |
| 2026-09-03 | 351.80 | 351.80 | 351.80 | 351.80 | -2.169% | 3 | 9 | -36.632% |
| 2026-08-28 | 382.20 | 382.20 | 359.60 | 359.60 | +5.516% | 6 | 9 | -38.006% |
| 2026-08-24 | 340.80 | 340.80 | 340.80 | 340.80 | -14.843% | 5 | 4 | -34.586% |
| 2026-08-19 | 400.20 | 400.20 | 400.20 | 400.20 | -7.254% | 3 | 4 | -44.295% |
| 2026-08-05 | 431.50 | 431.50 | 431.50 | 431.50 | 0.000% | 4 | 4 | -48.336% |