SPXW261120C07525000
SPX Weekly Nov 20 2026 7525.00 Call
optionOPRA
EODOct 20, 2026
292.84USD+18.751%(+46.24)5Vol206OI
SPXW261120C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 292.84 | 292.84 | 292.84 | 292.84 | +18.751% | 5 | 207 | 0.000% |
| 2026-10-16 | 254.20 | 254.20 | 246.60 | 246.60 | -24.520% | 3 | 207 | +18.751% |
| 2026-10-08 | 326.71 | 326.71 | 326.71 | 326.71 | -17.512% | 1 | 207 | -10.367% |
| 2026-10-06 | 396.07 | 396.07 | 396.07 | 396.07 | +10.038% | 5 | 212 | -26.064% |
| 2026-10-05 | 359.94 | 359.94 | 359.94 | 359.94 | +16.035% | 1 | 212 | -18.642% |
| 2026-09-21 | 310.20 | 310.20 | 310.20 | 310.20 | +32.831% | 1 | 211 | -5.596% |
| 2026-09-16 | 233.53 | 233.53 | 233.53 | 233.53 | -17.788% | 5 | 206 | +25.397% |
| 2026-09-14 | 284.06 | 284.06 | 284.06 | 284.06 | -19.071% | 1 | 206 | +3.091% |
| 2026-09-04 | 351.00 | 351.00 | 351.00 | 351.00 | +7.537% | 3 | 198 | -16.570% |
| 2026-09-02 | 326.40 | 326.40 | 326.40 | 326.40 | +8.259% | 1 | 199 | -10.282% |
| 2026-09-01 | 301.50 | 301.50 | 301.50 | 301.50 | -21.936% | 160 | 39 | -2.872% |
| 2026-08-27 | 388.00 | 388.00 | 386.22 | 386.22 | +10.855% | 4 | 36 | -24.178% |
| 2026-08-26 | 348.40 | 348.40 | 348.40 | 348.40 | -13.204% | 5 | 31 | -15.947% |
| 2026-08-19 | 401.40 | 401.40 | 401.40 | 401.40 | -6.651% | 3 | 28 | -27.045% |
| 2026-08-07 | 430.00 | 430.00 | 430.00 | 430.00 | +57.584% | 3 | 25 | -31.898% |
| 2026-07-31 | 257.50 | 272.87 | 252.15 | 272.87 | +26.072% | 14 | 13 | +7.319% |
| 2026-07-29 | 216.44 | 216.44 | 216.44 | 216.44 | -16.336% | 1 | 14 | +35.298% |
| 2026-07-24 | 258.70 | 258.70 | 258.70 | 258.70 | -17.208% | 8 | 6 | +13.197% |
| 2026-07-20 | 312.47 | 312.47 | 312.47 | 312.47 | -9.951% | 1 | 5 | -6.282% |
| 2026-07-14 | 333.69 | 347.00 | 333.69 | 347.00 | -0.721% | 3 | 3 | -15.608% |
| 2026-07-10 | 349.52 | 349.52 | 349.52 | 349.52 | +2.456% | 1 | 3 | -16.217% |
| 2026-07-06 | 341.14 | 341.14 | 341.14 | 341.14 | +12.147% | 1 | 2 | -14.158% |
| 2026-07-02 | 304.19 | 304.19 | 304.19 | 304.19 | +2.822% | 1 | 1 | -3.731% |
| 2026-06-23 | 295.84 | 295.84 | 295.84 | 295.84 | -14.470% | 1 | 1 | -1.014% |
| 2026-06-22 | 345.89 | 345.89 | 345.89 | 345.89 | 0.000% | 1 | 0 | -15.337% |