SPXW261120C07520000
SPX Weekly Nov 20 2026 7520.00 Call
optionOPRA
EODOct 26, 2026
232.63USD-1.566%(-3.70)1Vol24OI
SPXW261120C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 232.63 | 232.63 | 232.63 | 232.63 | -1.566% | 1 | 24 | 0.000% |
| 2026-10-22 | 233.10 | 236.33 | 233.10 | 236.33 | -8.399% | 2 | 22 | -1.566% |
| 2026-10-16 | 258.00 | 258.00 | 258.00 | 258.00 | -0.674% | 2 | 24 | -9.833% |
| 2026-10-01 | 284.20 | 284.20 | 259.75 | 259.75 | -13.859% | 2 | 23 | -10.441% |
| 2026-09-30 | 301.54 | 301.54 | 301.54 | 301.54 | -4.694% | 10 | 13 | -22.853% |
| 2026-09-28 | 316.39 | 316.39 | 316.39 | 316.39 | +22.822% | 1 | 12 | -26.474% |
| 2026-09-15 | 257.60 | 257.60 | 257.60 | 257.60 | -29.617% | 7 | 12 | -9.693% |
| 2026-08-28 | 366.00 | 366.00 | 366.00 | 366.00 | -17.082% | 3 | 9 | -36.440% |
| 2026-08-10 | 444.20 | 444.20 | 441.40 | 441.40 | +0.547% | 6 | 3 | -47.297% |
| 2026-08-05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.000% | 3 | 3 | -47.009% |