SPXW261120C07515000
SPX Weekly Nov 20 2026 7515.00 Call
optionOPRA
EODOct 27, 2026
277.18USD+24.743%(+54.98)4Vol13OI
SPXW261120C07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 277.76 | 277.76 | 277.18 | 277.18 | +24.743% | 4 | 10 | 0.000% |
| 2026-10-23 | 221.70 | 222.20 | 221.70 | 222.20 | -6.951% | 2 | 9 | +24.743% |
| 2026-10-22 | 238.80 | 238.80 | 238.80 | 238.80 | -16.707% | 1 | 8 | +16.072% |
| 2026-10-20 | 286.70 | 286.70 | 286.70 | 286.70 | +9.553% | 1 | 8 | -3.321% |
| 2026-10-16 | 263.40 | 263.40 | 261.70 | 261.70 | -35.322% | 5 | 4 | +5.915% |
| 2026-10-06 | 404.62 | 404.62 | 404.62 | 404.62 | +27.079% | 5 | 8 | -31.496% |
| 2026-09-24 | 318.40 | 318.40 | 318.40 | 318.40 | +32.512% | 3 | 7 | -12.946% |
| 2026-09-16 | 240.28 | 240.28 | 240.28 | 240.28 | -37.880% | 5 | 3 | +15.357% |
| 2026-08-27 | 386.80 | 386.80 | 386.80 | 386.80 | 0.000% | 3 | 0 | -28.340% |