SPXW261120C07510000
SPX Weekly Nov 20 2026 7510.00 Call
optionOPRA
EODOct 28, 2026
291.74USD+29.203%(+65.94)50Vol107OI
SPXW261120C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 291.74 | 291.74 | 291.74 | 291.74 | +29.203% | 50 | 65 | 0.000% |
| 2026-10-23 | 225.80 | 225.80 | 225.80 | 225.80 | -30.004% | 1 | 64 | +29.203% |
| 2026-09-28 | 322.59 | 322.59 | 322.59 | 322.59 | -3.367% | 1 | 64 | -9.563% |
| 2026-09-23 | 333.83 | 333.83 | 333.83 | 333.83 | -13.706% | 1 | 64 | -12.608% |
| 2026-09-21 | 386.85 | 386.85 | 386.85 | 386.85 | +39.763% | 50 | 18 | -24.586% |
| 2026-09-18 | 276.79 | 276.79 | 276.79 | 276.79 | +4.190% | 1 | 17 | +5.401% |
| 2026-09-16 | 265.66 | 265.66 | 265.66 | 265.66 | -5.425% | 1 | 16 | +9.817% |
| 2026-09-14 | 280.90 | 280.90 | 280.90 | 280.90 | -25.471% | 11 | 19 | +3.859% |
| 2026-08-28 | 376.90 | 376.90 | 376.90 | 376.90 | -3.011% | 4 | 15 | -22.595% |
| 2026-08-27 | 388.60 | 388.60 | 388.60 | 388.60 | -7.211% | 3 | 12 | -24.925% |
| 2026-08-19 | 418.80 | 418.80 | 418.80 | 418.80 | -7.956% | 3 | 9 | -30.339% |
| 2026-08-10 | 451.80 | 455.00 | 449.00 | 455.00 | 0.000% | 9 | 0 | -35.881% |