SPXW261120C07500000
SPX Weekly Nov 20 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
300.25USD+1.807%(+5.33)91Vol560OI
SPXW261120C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 296.65 | 300.25 | 287.34 | 300.25 | +1.807% | 91 | 539 | 0.000% |
| 2026-10-27 | 276.05 | 294.92 | 276.05 | 294.92 | +10.032% | 21 | 533 | +1.807% |
| 2026-10-26 | 240.79 | 268.03 | 240.79 | 268.03 | +17.562% | 3 | 531 | +12.021% |
| 2026-10-23 | 235.66 | 243.63 | 226.46 | 227.99 | -11.532% | 90 | 481 | +31.694% |
| 2026-10-22 | 270.35 | 270.83 | 244.00 | 257.71 | -16.868% | 30 | 491 | +16.507% |
| 2026-10-21 | 319.90 | 319.90 | 310.00 | 310.00 | +7.044% | 2 | 490 | -3.145% |
| 2026-10-19 | 289.19 | 292.53 | 287.50 | 289.60 | +10.813% | 4 | 490 | +3.677% |
| 2026-10-16 | 314.46 | 314.46 | 261.34 | 261.34 | -16.797% | 10 | 482 | +14.889% |
| 2026-10-14 | 324.73 | 324.73 | 314.10 | 314.10 | -17.559% | 4 | 481 | -4.409% |
| 2026-10-12 | 381.00 | 381.00 | 381.00 | 381.00 | -1.753% | 1 | 482 | -21.194% |
| 2026-10-09 | 391.24 | 391.24 | 387.80 | 387.80 | +11.694% | 2 | 482 | -22.576% |
| 2026-10-08 | 347.20 | 347.20 | 347.20 | 347.20 | -14.624% | 1 | 371 | -13.522% |
| 2026-10-06 | 397.62 | 420.10 | 397.62 | 406.67 | +11.371% | 33 | 401 | -26.169% |
| 2026-10-05 | 347.78 | 380.75 | 347.78 | 365.15 | +28.592% | 6 | 398 | -17.774% |
| 2026-10-01 | 295.80 | 295.80 | 278.40 | 283.96 | -10.071% | 19 | 392 | +5.737% |
| 2026-09-30 | 317.00 | 317.00 | 315.76 | 315.76 | +8.289% | 13 | 382 | -4.912% |
| 2026-09-29 | 295.33 | 295.33 | 290.81 | 291.59 | -19.167% | 25 | 361 | +2.970% |
| 2026-09-25 | 358.45 | 360.83 | 355.25 | 360.73 | +8.569% | 60 | 414 | -16.766% |
| 2026-09-24 | 314.20 | 345.19 | 308.57 | 332.26 | -2.771% | 74 | 381 | -9.634% |
| 2026-09-23 | 343.38 | 343.38 | 341.73 | 341.73 | -9.650% | 2 | 381 | -12.138% |
| 2026-09-22 | 386.98 | 386.98 | 378.23 | 378.23 | -2.836% | 3 | 383 | -20.617% |
| 2026-09-21 | 338.69 | 395.00 | 338.69 | 389.27 | +26.382% | 75 | 337 | -22.868% |
| 2026-09-18 | 299.06 | 308.01 | 287.14 | 308.01 | +3.697% | 109 | 284 | -2.519% |
| 2026-09-17 | 300.63 | 300.67 | 289.13 | 297.03 | +25.118% | 28 | 276 | +1.084% |
| 2026-09-16 | 284.33 | 286.90 | 237.40 | 237.40 | -21.479% | 18 | 274 | +26.474% |
| 2026-09-14 | 298.48 | 302.34 | 292.30 | 302.34 | -6.800% | 7 | 269 | -0.691% |
| 2026-09-11 | 334.19 | 338.99 | 324.40 | 324.40 | +10.265% | 14 | 260 | -7.445% |
| 2026-09-10 | 294.20 | 294.20 | 294.20 | 294.20 | -27.344% | 6 | 260 | +2.056% |
| 2026-09-03 | 404.92 | 404.92 | 404.92 | 404.92 | +17.317% | 1 | 261 | -25.850% |
| 2026-09-02 | 345.15 | 345.15 | 345.15 | 345.15 | +8.055% | 1 | 308 | -13.009% |
| 2026-09-01 | 333.00 | 333.00 | 319.42 | 319.42 | -16.947% | 171 | 98 | -6.002% |
| 2026-08-28 | 427.71 | 427.71 | 384.60 | 384.60 | +4.027% | 14 | 95 | -21.932% |
| 2026-08-26 | 369.71 | 369.71 | 369.71 | 369.71 | -2.141% | 5 | 95 | -18.788% |
| 2026-08-21 | 371.90 | 377.80 | 371.90 | 377.80 | -2.327% | 5 | 95 | -20.527% |
| 2026-08-20 | 386.80 | 386.80 | 386.80 | 386.80 | -14.500% | 2 | 95 | -22.376% |
| 2026-08-06 | 452.40 | 452.40 | 452.40 | 452.40 | +1.841% | 50 | 45 | -33.632% |
| 2026-08-05 | 459.63 | 460.38 | 444.22 | 444.22 | +25.560% | 3 | 44 | -32.410% |
| 2026-08-03 | 310.00 | 353.79 | 310.00 | 353.79 | +22.503% | 12 | 27 | -15.133% |
| 2026-07-31 | 262.90 | 288.80 | 262.90 | 288.80 | +14.200% | 9 | 23 | +3.965% |
| 2026-07-27 | 252.89 | 252.89 | 252.89 | 252.89 | -21.633% | 1 | 24 | +18.728% |
| 2026-07-21 | 322.70 | 322.70 | 322.70 | 322.70 | -0.555% | 5 | 21 | -6.957% |
| 2026-07-17 | 324.50 | 324.50 | 324.50 | 324.50 | -5.942% | 3 | 18 | -7.473% |
| 2026-07-16 | 364.50 | 364.50 | 344.72 | 345.00 | -1.400% | 9 | 11 | -12.971% |
| 2026-07-14 | 349.90 | 349.90 | 349.90 | 349.90 | -1.989% | 1 | 11 | -14.190% |
| 2026-07-06 | 357.00 | 357.00 | 357.00 | 357.00 | -0.646% | 1 | 10 | -15.896% |
| 2026-07-01 | 360.43 | 360.43 | 359.32 | 359.32 | +4.111% | 2 | 10 | -16.439% |
| 2026-06-30 | 331.80 | 345.13 | 331.80 | 345.13 | +8.147% | 8 | 6 | -13.004% |
| 2026-06-29 | 319.06 | 319.13 | 319.06 | 319.13 | +11.607% | 4 | 4 | -5.916% |
| 2026-06-24 | 285.94 | 285.94 | 285.94 | 285.94 | 0.000% | 2 | 2 | +5.005% |