SPXW261120C07495000
SPX Weekly Nov 20 2026 7495.00 Call
optionOPRA
EODOct 22, 2026
274.83USD-1.424%(-3.97)1Vol7OI
SPXW261120C07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 274.83 | 274.83 | 274.83 | 274.83 | -1.424% | 1 | 6 | 0.000% |
| 2026-10-16 | 278.80 | 278.80 | 278.80 | 278.80 | -25.219% | 2 | 6 | -1.424% |
| 2026-10-05 | 353.00 | 372.82 | 353.00 | 372.82 | +25.398% | 10 | 1 | -26.283% |
| 2026-09-30 | 295.00 | 297.31 | 295.00 | 297.31 | 0.000% | 2 | 0 | -7.561% |