SPXW261120C07490000
SPX Weekly Nov 20 2026 7490.00 Call
optionOPRA
EODOct 28, 2026
302.34USD+2.809%(+8.26)1Vol12OI
SPXW261120C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 302.34 | 302.34 | 302.34 | 302.34 | +2.809% | 1 | 12 | 0.000% |
| 2026-10-27 | 294.08 | 294.08 | 294.08 | 294.08 | +25.493% | 2 | 10 | +2.809% |
| 2026-10-23 | 255.90 | 255.90 | 234.34 | 234.34 | -9.171% | 5 | 9 | +29.018% |
| 2026-10-22 | 258.00 | 258.00 | 258.00 | 258.00 | -8.898% | 3 | 6 | +17.186% |
| 2026-10-16 | 283.20 | 283.20 | 283.20 | 283.20 | -13.803% | 3 | 6 | +6.758% |
| 2026-10-14 | 328.55 | 328.55 | 328.55 | 328.55 | -13.112% | 1 | 5 | -7.977% |
| 2026-10-08 | 378.13 | 378.13 | 378.13 | 378.13 | +31.386% | 1 | 4 | -20.043% |
| 2026-10-01 | 285.90 | 287.80 | 285.90 | 287.80 | -17.818% | 5 | 1 | +5.052% |
| 2026-09-02 | 350.20 | 350.20 | 350.20 | 350.20 | +0.835% | 3 | 4 | -13.666% |
| 2026-09-01 | 347.30 | 347.30 | 347.30 | 347.30 | 0.000% | 4 | 0 | -12.946% |