SPXW261120C07485000
SPX Weekly Nov 20 2026 7485.00 Call
optionOPRA
EODOct 23, 2026
245.00USD-10.092%(-27.50)1Vol5OI
SPXW261120C07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 245.00 | 245.00 | 245.00 | 245.00 | -10.092% | 1 | 5 | 0.000% |
| 2026-10-16 | 272.50 | 272.50 | 272.50 | 272.50 | -15.352% | 3 | 6 | -10.092% |
| 2026-10-15 | 321.92 | 321.92 | 321.92 | 321.92 | +0.537% | 1 | 5 | -23.894% |
| 2026-09-18 | 296.40 | 320.20 | 294.20 | 320.20 | -9.548% | 12 | 3 | -23.485% |
| 2026-09-02 | 354.00 | 354.00 | 354.00 | 354.00 | 0.000% | 3 | 0 | -30.791% |