SPXW261120C07480000
SPX Weekly Nov 20 2026 7480.00 Call
optionOPRA
InactiveOct 1, 2026
297.30USD-22.899%(-88.30)3Vol0OI
SPXW261120C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 297.30 | 297.30 | 297.30 | 297.30 | -22.899% | 3 | 3 | 0.000% |
| 2026-08-26 | 385.60 | 385.60 | 385.60 | 385.60 | -8.234% | 3 | 0 | -22.899% |
| 2026-08-18 | 420.20 | 420.20 | 420.20 | 420.20 | -10.287% | 3 | 3 | -29.248% |
| 2026-08-12 | 468.46 | 468.46 | 468.38 | 468.38 | +4.783% | 2 | 3 | -36.526% |
| 2026-08-06 | 447.00 | 447.00 | 447.00 | 447.00 | 0.000% | 3 | 0 | -33.490% |