SPXW261120C07475000
SPX Weekly Nov 20 2026 7475.00 Call
optionOPRA
EODOct 23, 2026
252.80USD-14.247%(-42.00)1Vol36OI
SPXW261120C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 252.80 | 252.80 | 252.80 | 252.80 | -14.247% | 1 | 36 | 0.000% |
| 2026-10-16 | 294.80 | 294.80 | 294.80 | 294.80 | -7.887% | 2 | 36 | -14.247% |
| 2026-10-14 | 320.04 | 320.04 | 320.04 | 320.04 | +6.965% | 1 | 36 | -21.010% |
| 2026-10-01 | 291.40 | 299.20 | 291.40 | 299.20 | -0.927% | 7 | 33 | -15.508% |
| 2026-09-18 | 302.00 | 302.00 | 302.00 | 302.00 | -12.868% | 4 | 37 | -16.291% |
| 2026-09-09 | 346.60 | 346.60 | 346.60 | 346.60 | -5.352% | 3 | 40 | -27.063% |
| 2026-09-02 | 366.20 | 366.20 | 366.20 | 366.20 | -5.958% | 3 | 37 | -30.967% |
| 2026-08-26 | 389.40 | 389.40 | 389.40 | 389.40 | -0.460% | 3 | 34 | -35.080% |
| 2026-08-21 | 393.50 | 393.50 | 391.20 | 391.20 | -8.132% | 6 | 29 | -35.378% |
| 2026-08-04 | 425.83 | 425.83 | 425.83 | 425.83 | +43.401% | 1 | 30 | -40.634% |
| 2026-07-31 | 284.10 | 296.95 | 278.40 | 296.95 | +10.349% | 8 | 25 | -14.868% |
| 2026-07-28 | 269.10 | 269.10 | 269.10 | 269.10 | +1.551% | 8 | 17 | -6.057% |
| 2026-07-27 | 264.99 | 264.99 | 264.99 | 264.99 | -8.435% | 1 | 16 | -4.600% |
| 2026-07-24 | 289.40 | 289.40 | 289.40 | 289.40 | +2.287% | 8 | 9 | -12.647% |
| 2026-07-23 | 282.93 | 282.93 | 282.93 | 282.93 | -17.511% | 1 | 9 | -10.649% |
| 2026-07-22 | 342.99 | 342.99 | 342.99 | 342.99 | +1.177% | 1 | 8 | -26.295% |
| 2026-07-21 | 333.70 | 339.00 | 333.70 | 339.00 | -1.770% | 2 | 7 | -25.428% |
| 2026-07-20 | 345.11 | 345.11 | 345.11 | 345.11 | +5.124% | 1 | 6 | -26.748% |
| 2026-07-17 | 328.29 | 328.29 | 328.29 | 328.29 | -17.751% | 1 | 5 | -22.995% |
| 2026-07-10 | 399.14 | 399.14 | 399.14 | 399.14 | +29.941% | 4 | 5 | -36.664% |
| 2026-06-26 | 307.17 | 307.17 | 307.17 | 307.17 | -5.573% | 4 | 1 | -17.700% |
| 2026-06-23 | 325.30 | 325.30 | 325.30 | 325.30 | -13.844% | 1 | 1 | -22.287% |
| 2026-06-22 | 377.57 | 377.57 | 377.57 | 377.57 | 0.000% | 1 | 0 | -33.046% |