SPXW261120C07470000
SPX Weekly Nov 20 2026 7470.00 Call
optionOPRA
InactiveOct 9, 2026
417.49USD-4.678%(-20.49)1Vol15OI
SPXW261120C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 417.49 | 417.49 | 417.49 | 417.49 | -4.678% | 1 | 15 | 0.000% |
| 2026-10-06 | 437.98 | 437.98 | 437.98 | 437.98 | +42.294% | 1 | 15 | -4.678% |
| 2026-10-01 | 307.80 | 307.80 | 307.80 | 307.80 | -18.082% | 3 | 15 | +35.637% |
| 2026-09-21 | 375.74 | 375.74 | 375.74 | 375.74 | +3.908% | 1 | 15 | +11.111% |
| 2026-09-11 | 357.11 | 361.61 | 352.81 | 361.61 | -1.736% | 10 | 6 | +15.453% |
| 2026-09-02 | 368.00 | 368.00 | 368.00 | 368.00 | -8.526% | 3 | 3 | +13.448% |
| 2026-08-21 | 402.30 | 402.30 | 402.30 | 402.30 | -2.069% | 3 | 3 | +3.776% |
| 2026-08-20 | 410.80 | 410.80 | 410.80 | 410.80 | 0.000% | 3 | 0 | +1.629% |