SPXW261120C07465000
SPX Weekly Nov 20 2026 7465.00 Call
optionOPRA
InactiveOct 14, 2026
328.34USD+7.021%(+21.54)1Vol6OI
SPXW261120C07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 328.34 | 328.34 | 328.34 | 328.34 | +7.021% | 1 | 5 | 0.000% |
| 2026-10-01 | 306.80 | 306.80 | 306.80 | 306.80 | -4.191% | 3 | 4 | +7.021% |
| 2026-09-17 | 320.22 | 320.22 | 320.22 | 320.22 | +3.057% | 1 | 4 | +2.536% |
| 2026-09-15 | 310.72 | 310.72 | 310.72 | 310.72 | -3.623% | 1 | 3 | +5.671% |
| 2026-09-10 | 322.40 | 322.40 | 322.40 | 322.40 | -17.923% | 5 | 6 | +1.842% |
| 2026-08-26 | 396.20 | 396.20 | 392.80 | 392.80 | 0.000% | 6 | 0 | -16.410% |