SPXW261120C07460000
SPX Weekly Nov 20 2026 7460.00 Call
optionOPRA
EODOct 23, 2026
264.95USD-7.012%(-19.98)2Vol75OI
SPXW261120C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 264.95 | 264.95 | 264.95 | 264.95 | -7.012% | 2 | 73 | 0.000% |
| 2026-10-22 | 284.93 | 284.93 | 284.93 | 284.93 | -10.034% | 36 | 37 | -7.012% |
| 2026-09-18 | 317.30 | 317.30 | 316.71 | 316.71 | -8.412% | 33 | 10 | -16.343% |
| 2026-09-01 | 370.20 | 370.20 | 345.80 | 345.80 | -13.333% | 7 | 9 | -23.381% |
| 2026-08-25 | 399.00 | 399.00 | 399.00 | 399.00 | -1.530% | 3 | 6 | -33.596% |
| 2026-08-21 | 411.80 | 411.80 | 405.20 | 405.20 | 0.000% | 6 | 0 | -34.613% |