SPXW261120C07455000
SPX Weekly Nov 20 2026 7455.00 Call
optionOPRA
InactiveOct 1, 2026
306.60USD-7.762%(-25.80)3Vol5OI
SPXW261120C07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 306.60 | 306.60 | 306.60 | 306.60 | -7.762% | 3 | 2 | 0.000% |
| 2026-09-16 | 332.40 | 332.40 | 332.40 | 332.40 | -16.103% | 4 | 6 | -7.762% |
| 2026-08-26 | 396.20 | 396.20 | 396.20 | 396.20 | -1.148% | 3 | 3 | -22.615% |
| 2026-08-25 | 400.80 | 400.80 | 400.80 | 400.80 | 0.000% | 3 | 0 | -23.503% |