SPXW261120C07450000
SPX Weekly Nov 20 2026 7450.00 Call
optionOPRA
EODOct 28, 2026
349.02USD+4.005%(+13.44)3Vol68OI
SPXW261120C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 349.02 | 349.02 | 349.02 | 349.02 | +4.005% | 3 | 68 | 0.000% |
| 2026-10-27 | 335.58 | 335.58 | 335.58 | 335.58 | +13.525% | 2 | 68 | +4.005% |
| 2026-10-26 | 284.89 | 299.36 | 284.89 | 295.60 | +8.370% | 20 | 88 | +18.072% |
| 2026-10-23 | 271.49 | 272.77 | 264.82 | 272.77 | -5.541% | 44 | 54 | +27.954% |
| 2026-10-22 | 311.48 | 311.48 | 286.55 | 288.77 | -12.153% | 20 | 43 | +20.864% |
| 2026-10-19 | 328.72 | 328.72 | 328.72 | 328.72 | +4.458% | 2 | 43 | +6.175% |
| 2026-10-16 | 314.69 | 314.69 | 314.69 | 314.69 | -20.283% | 4 | 43 | +10.909% |
| 2026-10-08 | 394.76 | 394.76 | 394.76 | 394.76 | -3.625% | 1 | 43 | -11.587% |
| 2026-10-07 | 411.21 | 411.21 | 409.52 | 409.61 | -9.940% | 3 | 43 | -14.792% |
| 2026-10-06 | 454.82 | 454.82 | 454.82 | 454.82 | +16.582% | 1 | 43 | -23.262% |
| 2026-10-05 | 390.13 | 390.13 | 390.13 | 390.13 | +1.570% | 1 | 43 | -10.538% |
| 2026-10-02 | 375.82 | 384.10 | 375.82 | 384.10 | +22.403% | 4 | 45 | -9.133% |
| 2026-10-01 | 315.66 | 315.66 | 312.97 | 313.80 | -9.612% | 10 | 35 | +11.224% |
| 2026-09-24 | 347.17 | 347.17 | 347.17 | 347.17 | -15.188% | 1 | 35 | +0.533% |
| 2026-08-26 | 409.34 | 409.34 | 409.34 | 409.34 | +1.372% | 1 | 37 | -14.736% |
| 2026-08-25 | 396.80 | 406.70 | 396.80 | 403.80 | +0.131% | 8 | 29 | -13.566% |
| 2026-08-24 | 403.27 | 403.27 | 403.27 | 403.27 | -2.920% | 1 | 28 | -13.453% |
| 2026-08-21 | 412.40 | 415.40 | 412.40 | 415.40 | -13.410% | 11 | 33 | -15.980% |
| 2026-08-11 | 479.76 | 479.76 | 479.73 | 479.73 | -4.459% | 2 | 32 | -27.247% |
| 2026-08-10 | 502.12 | 502.12 | 502.12 | 502.12 | +55.957% | 1 | 32 | -30.491% |
| 2026-07-31 | 292.70 | 321.96 | 292.70 | 321.96 | +9.510% | 4 | 30 | +8.405% |
| 2026-07-30 | 294.00 | 294.00 | 294.00 | 294.00 | +12.730% | 1 | 29 | +18.714% |
| 2026-07-29 | 260.80 | 260.80 | 260.80 | 260.80 | -7.910% | 5 | 24 | +33.827% |
| 2026-07-28 | 283.20 | 283.20 | 283.20 | 283.20 | -5.411% | 8 | 16 | +23.242% |
| 2026-07-23 | 298.53 | 299.40 | 294.17 | 299.40 | -16.831% | 13 | 7 | +16.573% |
| 2026-07-22 | 359.99 | 359.99 | 359.99 | 359.99 | +4.384% | 1 | 6 | -3.047% |
| 2026-07-17 | 354.00 | 354.00 | 344.39 | 344.87 | +9.503% | 8 | 2 | +1.203% |
| 2026-06-24 | 314.94 | 314.94 | 314.94 | 314.94 | 0.000% | 2 | 0 | +10.821% |