SPXW261120C07425000
SPX Weekly Nov 20 2026 7425.00 Call
optionOPRA
InactiveSep 21, 2026
459.70USD+21.165%(+80.30)50Vol63OI
SPXW261120C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 459.70 | 459.70 | 459.70 | 459.70 | +21.165% | 50 | 13 | 0.000% |
| 2026-09-01 | 379.40 | 379.40 | 379.40 | 379.40 | +17.973% | 3 | 10 | +21.165% |
| 2026-07-24 | 321.60 | 321.60 | 321.60 | 321.60 | -13.701% | 7 | 3 | +42.942% |
| 2026-07-21 | 372.66 | 372.66 | 372.66 | 372.66 | +1.714% | 2 | 4 | +23.356% |
| 2026-07-20 | 366.38 | 366.38 | 366.38 | 366.38 | -5.387% | 2 | 2 | +25.471% |
| 2026-06-30 | 383.70 | 387.24 | 383.70 | 387.24 | 0.000% | 4 | 0 | +18.712% |