SPXW261120C07420000
SPX Weekly Nov 20 2026 7420.00 Call
optionOPRA
InactiveOct 1, 2026
343.94USD+9.187%(+28.94)1Vol8OI
SPXW261120C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 343.94 | 343.94 | 343.94 | 343.94 | +9.187% | 1 | 8 | 0.000% |
| 2026-09-16 | 315.00 | 315.00 | 315.00 | 315.00 | -6.611% | 5 | 9 | +9.187% |
| 2026-09-15 | 337.30 | 337.30 | 337.30 | 337.30 | -6.306% | 3 | 6 | +1.969% |
| 2026-09-14 | 355.00 | 360.00 | 355.00 | 360.00 | -6.030% | 6 | 4 | -4.461% |
| 2026-09-01 | 383.10 | 383.10 | 383.10 | 383.10 | -17.922% | 3 | 1 | -10.222% |
| 2026-08-18 | 466.75 | 466.75 | 466.75 | 466.75 | -10.237% | 1 | 1 | -26.312% |
| 2026-08-05 | 519.98 | 519.98 | 519.98 | 519.98 | 0.000% | 1 | 1 | -33.855% |