SPXW261120C07415000
SPX Weekly Nov 20 2026 7415.00 Call
optionOPRA
InactiveSep 21, 2026
404.64USD+17.185%(+59.34)1Vol10OI
SPXW261120C07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 404.64 | 404.64 | 404.64 | 404.64 | +17.185% | 1 | 9 | 0.000% |
| 2026-09-16 | 345.30 | 345.30 | 345.30 | 345.30 | -3.521% | 3 | 6 | +17.185% |
| 2026-09-10 | 360.00 | 360.00 | 357.90 | 357.90 | -5.717% | 6 | 3 | +13.060% |
| 2026-09-01 | 379.60 | 379.60 | 379.60 | 379.60 | 0.000% | 3 | 0 | +6.596% |