SPXW261120C07410000
SPX Weekly Nov 20 2026 7410.00 Call
optionOPRA
EODOct 21, 2026
396.55USD+13.491%(+47.14)1Vol14OI
SPXW261120C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 396.55 | 396.55 | 396.55 | 396.55 | +13.491% | 1 | 13 | 0.000% |
| 2026-09-18 | 349.41 | 349.41 | 349.41 | 349.41 | -0.679% | 1 | 12 | +13.491% |
| 2026-09-16 | 351.80 | 351.80 | 351.80 | 351.80 | -3.245% | 3 | 9 | +12.720% |
| 2026-09-10 | 364.40 | 364.70 | 363.60 | 363.60 | 0.000% | 9 | 0 | +9.062% |