SPXW261120C07400000
SPX Weekly Nov 20 2026 7400.00 Call
optionOPRA
EODOct 23, 2026
309.33USD-9.034%(-30.72)11Vol42OI
SPXW261120C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 309.33 | 309.33 | 309.33 | 309.33 | -9.034% | 11 | 31 | 0.000% |
| 2026-10-22 | 332.58 | 340.05 | 330.88 | 340.05 | -12.464% | 7 | 26 | -9.034% |
| 2026-10-16 | 409.49 | 409.49 | 388.47 | 388.47 | -1.765% | 11 | 29 | -20.372% |
| 2026-10-15 | 395.45 | 395.45 | 395.45 | 395.45 | -15.630% | 10 | 23 | -21.778% |
| 2026-10-13 | 468.71 | 468.71 | 468.71 | 468.71 | -1.272% | 1 | 23 | -34.004% |
| 2026-10-09 | 475.82 | 475.82 | 474.75 | 474.75 | -3.811% | 5 | 18 | -34.844% |
| 2026-10-06 | 486.20 | 493.56 | 486.20 | 493.56 | +7.633% | 2 | 19 | -37.327% |
| 2026-10-05 | 458.56 | 458.56 | 458.56 | 458.56 | +14.867% | 1 | 19 | -32.543% |
| 2026-09-30 | 399.21 | 399.21 | 399.21 | 399.21 | +2.580% | 1 | 19 | -22.514% |
| 2026-09-28 | 389.17 | 389.17 | 389.17 | 389.17 | -17.279% | 1 | 19 | -20.515% |
| 2026-09-22 | 468.27 | 470.46 | 468.27 | 470.46 | +12.004% | 2 | 19 | -34.249% |
| 2026-09-21 | 420.04 | 420.04 | 420.04 | 420.04 | +14.831% | 4 | 19 | -26.357% |
| 2026-09-17 | 365.79 | 365.79 | 365.79 | 365.79 | +1.628% | 1 | 20 | -15.435% |
| 2026-09-16 | 359.93 | 359.93 | 359.93 | 359.93 | +2.050% | 1 | 19 | -14.058% |
| 2026-09-15 | 345.10 | 352.70 | 345.10 | 352.70 | -14.391% | 6 | 25 | -12.297% |
| 2026-09-11 | 411.99 | 411.99 | 411.99 | 411.99 | +3.476% | 1 | 24 | -24.918% |
| 2026-09-09 | 398.15 | 398.15 | 398.15 | 398.15 | -18.271% | 8 | 27 | -22.308% |
| 2026-09-03 | 487.16 | 487.16 | 487.16 | 487.16 | +11.369% | 1 | 27 | -36.503% |
| 2026-08-31 | 437.43 | 437.43 | 437.43 | 437.43 | -8.466% | 1 | 26 | -29.285% |
| 2026-08-28 | 509.51 | 509.51 | 477.89 | 477.89 | +6.908% | 10 | 26 | -35.272% |
| 2026-08-26 | 447.01 | 447.01 | 447.01 | 447.01 | -0.031% | 5 | 26 | -30.800% |
| 2026-08-21 | 447.15 | 447.15 | 447.15 | 447.15 | +28.695% | 1 | 26 | -30.822% |
| 2026-07-31 | 347.45 | 347.45 | 347.45 | 347.45 | +14.632% | 1 | 25 | -10.971% |
| 2026-07-29 | 303.10 | 303.10 | 303.10 | 303.10 | -2.147% | 3 | 24 | +2.055% |
| 2026-07-28 | 315.30 | 315.30 | 309.75 | 309.75 | -3.861% | 8 | 24 | -0.136% |
| 2026-07-24 | 322.33 | 322.33 | 322.19 | 322.19 | -3.464% | 2 | 22 | -3.991% |
| 2026-07-23 | 337.69 | 337.69 | 323.10 | 333.75 | -14.491% | 20 | 11 | -7.317% |
| 2026-07-21 | 369.46 | 390.31 | 369.46 | 390.31 | +1.744% | 3 | 11 | -20.748% |
| 2026-07-20 | 397.65 | 397.65 | 383.62 | 383.62 | -10.593% | 6 | 9 | -19.366% |
| 2026-07-13 | 429.07 | 429.07 | 429.07 | 429.07 | +4.351% | 1 | 8 | -27.907% |
| 2026-06-30 | 411.18 | 411.18 | 411.18 | 411.18 | +15.989% | 1 | 7 | -24.770% |
| 2026-06-24 | 354.50 | 354.50 | 354.50 | 354.50 | 0.000% | 7 | 0 | -12.742% |