SPXW261120C07375000
SPX Weekly Nov 20 2026 7375.00 Call
optionOPRA
InactiveSep 15, 2026
368.80USD-4.505%(-17.40)3Vol20OI
SPXW261120C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 368.80 | 368.80 | 368.80 | 368.80 | -4.505% | 3 | 20 | 0.000% |
| 2026-09-10 | 386.60 | 386.60 | 386.20 | 386.20 | -10.808% | 6 | 20 | -4.505% |
| 2026-08-03 | 422.08 | 433.00 | 422.08 | 433.00 | +14.082% | 8 | 12 | -14.827% |
| 2026-07-31 | 330.99 | 379.55 | 330.99 | 379.55 | +23.745% | 16 | 2 | -2.832% |
| 2026-07-29 | 306.72 | 306.72 | 306.72 | 306.72 | -25.236% | 1 | 2 | +20.240% |
| 2026-07-20 | 415.35 | 415.35 | 410.25 | 410.25 | -3.990% | 4 | 2 | -10.104% |
| 2026-07-13 | 427.30 | 427.30 | 427.30 | 427.30 | +6.612% | 1 | 1 | -13.691% |
| 2026-07-02 | 400.80 | 400.80 | 400.80 | 400.80 | 0.000% | 1 | 0 | -7.984% |