SPXW261120C07350000
SPX Weekly Nov 20 2026 7350.00 Call
optionOPRA
EODOct 23, 2026
355.64USD-21.102%(-95.12)1Vol50OI
SPXW261120C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 355.64 | 355.64 | 355.64 | 355.64 | -21.102% | 1 | 49 | 0.000% |
| 2026-10-21 | 450.76 | 450.76 | 450.76 | 450.76 | +9.928% | 2 | 47 | -21.102% |
| 2026-10-19 | 410.05 | 410.05 | 410.05 | 410.05 | -4.533% | 4 | 43 | -13.269% |
| 2026-10-16 | 429.52 | 429.52 | 429.52 | 429.52 | -9.941% | 2 | 41 | -17.201% |
| 2026-10-05 | 480.40 | 480.40 | 476.93 | 476.93 | +8.801% | 2 | 42 | -25.431% |
| 2026-09-09 | 438.35 | 438.35 | 438.35 | 438.35 | -10.382% | 8 | 50 | -18.868% |
| 2026-08-26 | 489.13 | 489.13 | 489.13 | 489.13 | +1.705% | 1 | 49 | -27.291% |
| 2026-08-25 | 480.93 | 480.93 | 480.93 | 480.93 | -19.065% | 4 | 49 | -26.052% |
| 2026-08-14 | 594.22 | 594.22 | 594.22 | 594.22 | +6.152% | 1 | 49 | -40.150% |
| 2026-08-11 | 559.76 | 559.78 | 559.76 | 559.78 | +23.818% | 2 | 48 | -36.468% |
| 2026-08-03 | 440.01 | 452.10 | 440.01 | 452.10 | +17.940% | 8 | 30 | -21.336% |
| 2026-07-31 | 363.32 | 383.33 | 363.32 | 383.33 | +9.279% | 6 | 26 | -7.224% |
| 2026-07-30 | 350.78 | 350.78 | 350.78 | 350.78 | -1.355% | 2 | 24 | +1.385% |
| 2026-07-24 | 355.68 | 355.68 | 355.60 | 355.60 | -3.238% | 2 | 22 | +0.011% |
| 2026-07-23 | 365.10 | 367.55 | 365.10 | 367.50 | -9.154% | 19 | 6 | -3.227% |
| 2026-07-21 | 404.53 | 404.53 | 404.53 | 404.53 | -4.267% | 1 | 5 | -12.086% |
| 2026-07-17 | 422.56 | 422.56 | 422.56 | 422.56 | -8.322% | 1 | 5 | -15.837% |
| 2026-07-06 | 460.92 | 460.92 | 460.92 | 460.92 | +1.128% | 1 | 4 | -22.841% |
| 2026-06-30 | 455.78 | 455.78 | 455.78 | 455.78 | +9.276% | 1 | 4 | -21.971% |
| 2026-06-29 | 416.96 | 417.09 | 416.96 | 417.09 | +11.599% | 4 | 2 | -14.733% |
| 2026-06-26 | 373.74 | 373.74 | 373.74 | 373.74 | -13.466% | 1 | 1 | -4.843% |
| 2026-06-23 | 401.70 | 431.90 | 401.70 | 431.90 | 0.000% | 2 | 0 | -17.657% |