SPXW261120C07330000
SPX Weekly Nov 20 2026 7330.00 Call
optionOPRA
EODOct 22, 2026
422.18USD-5.578%(-24.94)1Vol102OI
SPXW261120C07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 422.18 | 422.18 | 422.18 | 422.18 | -5.578% | 1 | 102 | 0.000% |
| 2026-10-19 | 447.12 | 447.12 | 447.12 | 447.12 | -20.282% | 1 | 101 | -5.578% |
| 2026-08-06 | 560.85 | 560.88 | 560.85 | 560.88 | 0.000% | 2 | 0 | -24.729% |