SPXW261120C07320000
SPX Weekly Nov 20 2026 7320.00 Call
optionOPRA
InactiveAug 31, 2026
495.73USD-9.805%(-53.89)1Vol2OI
SPXW261120C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 495.73 | 495.73 | 495.73 | 495.73 | -9.805% | 1 | 2 | 0.000% |
| 2026-08-28 | 549.62 | 549.62 | 549.62 | 549.62 | +0.396% | 1 | 1 | -9.805% |
| 2026-08-18 | 547.45 | 547.45 | 547.45 | 547.45 | -8.892% | 1 | 1 | -9.447% |
| 2026-08-05 | 600.88 | 600.88 | 600.88 | 600.88 | 0.000% | 1 | 1 | -17.499% |