SPXW261120C07310000
SPX Weekly Nov 20 2026 7310.00 Call
optionOPRA
InactiveOct 8, 2026
531.88USD+16.482%(+75.26)6Vol34OI
SPXW261120C07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 531.88 | 531.88 | 531.88 | 531.88 | +16.482% | 6 | 28 | 0.000% |
| 2026-09-29 | 454.09 | 456.62 | 453.94 | 456.62 | +9.150% | 5 | 23 | +16.482% |
| 2026-09-15 | 418.34 | 418.34 | 418.34 | 418.34 | -19.829% | 2 | 21 | +27.141% |
| 2026-09-03 | 521.65 | 521.81 | 521.65 | 521.81 | -16.836% | 20 | 1 | +1.930% |
| 2026-08-14 | 627.45 | 627.45 | 627.45 | 627.45 | 0.000% | 1 | 0 | -15.231% |