SPXW261120C07300000
SPX Weekly Nov 20 2026 7300.00 Call
optionOPRA
EODOct 22, 2026
416.46USD-3.167%(-13.62)1Vol447OI
SPXW261120C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 416.46 | 416.46 | 416.46 | 416.46 | -3.167% | 1 | 447 | 0.000% |
| 2026-10-16 | 474.85 | 474.85 | 430.08 | 430.08 | -8.083% | 3 | 445 | -3.167% |
| 2026-10-15 | 467.90 | 467.90 | 467.90 | 467.90 | -13.715% | 1 | 444 | -10.994% |
| 2026-10-08 | 542.27 | 542.27 | 542.27 | 542.27 | -2.350% | 6 | 438 | -23.201% |
| 2026-10-07 | 555.32 | 555.32 | 555.32 | 555.32 | -1.984% | 2 | 437 | -25.005% |
| 2026-09-21 | 566.56 | 566.56 | 566.56 | 566.56 | +23.574% | 1 | 437 | -26.493% |
| 2026-09-18 | 438.40 | 458.48 | 438.40 | 458.48 | +3.027% | 4 | 437 | -9.165% |
| 2026-09-17 | 440.63 | 453.92 | 440.41 | 445.01 | +4.355% | 366 | 570 | -6.416% |
| 2026-09-15 | 421.00 | 426.44 | 421.00 | 426.44 | -8.358% | 11 | 568 | -2.340% |
| 2026-09-14 | 465.33 | 465.33 | 465.33 | 465.33 | -5.207% | 3 | 568 | -10.502% |
| 2026-09-11 | 504.39 | 504.39 | 490.89 | 490.89 | -4.672% | 132 | 620 | -15.162% |
| 2026-09-08 | 514.95 | 514.95 | 514.95 | 514.95 | -2.840% | 6 | 626 | -19.126% |
| 2026-09-03 | 529.65 | 530.00 | 529.65 | 530.00 | +2.423% | 20 | 611 | -21.423% |
| 2026-08-24 | 517.46 | 517.46 | 517.46 | 517.46 | -17.633% | 1 | 611 | -19.518% |
| 2026-08-17 | 632.54 | 632.54 | 626.92 | 628.24 | -1.212% | 152 | 688 | -33.710% |
| 2026-08-14 | 635.95 | 635.95 | 635.95 | 635.95 | +3.866% | 1 | 687 | -34.514% |
| 2026-08-07 | 606.82 | 612.28 | 606.82 | 612.28 | +2.685% | 40 | 715 | -31.982% |
| 2026-08-06 | 609.39 | 609.98 | 593.37 | 596.27 | -3.299% | 92 | 807 | -30.156% |
| 2026-08-05 | 662.78 | 665.64 | 613.30 | 616.61 | +21.905% | 800 | 12 | -32.460% |
| 2026-07-16 | 515.51 | 515.51 | 505.81 | 505.81 | +2.252% | 2 | 10 | -17.665% |
| 2026-07-14 | 503.63 | 503.63 | 494.67 | 494.67 | +3.258% | 3 | 7 | -15.811% |
| 2026-07-07 | 479.06 | 479.06 | 479.06 | 479.06 | +6.738% | 5 | 2 | -13.067% |
| 2026-06-23 | 448.82 | 448.82 | 448.82 | 448.82 | 0.000% | 2 | 0 | -7.210% |