SPXW261120C07275000
SPX Weekly Nov 20 2026 7275.00 Call
optionOPRA
EODOct 22, 2026
439.09USD-9.104%(-43.98)2Vol22OI
SPXW261120C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 439.09 | 439.09 | 439.09 | 439.09 | -9.104% | 2 | 22 | 0.000% |
| 2026-10-19 | 483.07 | 483.07 | 483.07 | 483.07 | +6.928% | 1 | 22 | -9.104% |
| 2026-10-16 | 451.77 | 451.77 | 451.77 | 451.77 | -11.919% | 1 | 21 | -2.807% |
| 2026-10-15 | 490.40 | 513.96 | 490.40 | 512.90 | -8.309% | 4 | 19 | -14.391% |
| 2026-10-08 | 559.38 | 559.38 | 559.38 | 559.38 | -13.871% | 1 | 19 | -21.504% |
| 2026-08-11 | 649.47 | 649.47 | 649.47 | 649.47 | +30.011% | 1 | 18 | -32.393% |
| 2026-08-03 | 499.55 | 499.55 | 499.55 | 499.55 | +30.926% | 1 | 18 | -12.103% |
| 2026-07-30 | 381.55 | 381.55 | 381.55 | 381.55 | -13.716% | 1 | 17 | +15.081% |
| 2026-07-24 | 438.10 | 442.20 | 438.10 | 442.20 | -15.469% | 10 | 7 | -0.703% |
| 2026-07-14 | 522.75 | 523.12 | 522.75 | 523.12 | +4.361% | 2 | 5 | -16.063% |
| 2026-07-07 | 501.26 | 501.26 | 501.26 | 501.26 | -3.399% | 1 | 4 | -12.403% |
| 2026-06-22 | 518.90 | 518.90 | 518.90 | 518.90 | 0.000% | 4 | 0 | -15.381% |