SPXW261120C07250000
SPX Weekly Nov 20 2026 7250.00 Call
optionOPRA
EODOct 27, 2026
515.59USD-5.139%(-27.93)1Vol72OI
SPXW261120C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 515.59 | 515.59 | 515.59 | 515.59 | -5.139% | 1 | 72 | 0.000% |
| 2026-10-21 | 543.52 | 543.52 | 543.52 | 543.52 | +8.946% | 1 | 72 | -5.139% |
| 2026-10-19 | 500.15 | 500.15 | 498.89 | 498.89 | -23.252% | 5 | 68 | +3.347% |
| 2026-10-06 | 628.67 | 650.04 | 628.67 | 650.04 | +9.456% | 2 | 68 | -20.683% |
| 2026-10-05 | 569.63 | 593.88 | 569.63 | 593.88 | +4.813% | 3 | 68 | -13.183% |
| 2026-10-02 | 566.61 | 566.61 | 566.61 | 566.61 | +13.037% | 1 | 67 | -9.004% |
| 2026-09-29 | 501.26 | 501.26 | 501.26 | 501.26 | -3.140% | 1 | 67 | +2.859% |
| 2026-09-28 | 521.81 | 521.81 | 517.51 | 517.51 | -10.537% | 3 | 65 | -0.371% |
| 2026-09-25 | 578.46 | 578.46 | 578.46 | 578.46 | +6.926% | 1 | 65 | -10.869% |
| 2026-09-24 | 540.99 | 540.99 | 540.99 | 540.99 | -0.365% | 1 | 64 | -4.695% |
| 2026-09-23 | 560.75 | 560.75 | 542.97 | 542.97 | -10.076% | 20 | 63 | -5.043% |
| 2026-09-22 | 603.81 | 603.81 | 603.81 | 603.81 | +24.310% | 1 | 63 | -14.611% |
| 2026-09-18 | 485.73 | 485.73 | 485.73 | 485.73 | -12.291% | 3 | 60 | +6.147% |
| 2026-09-08 | 553.80 | 553.80 | 553.80 | 553.80 | -5.053% | 1 | 60 | -6.900% |
| 2026-09-04 | 574.39 | 583.27 | 574.39 | 583.27 | -10.584% | 4 | 59 | -11.604% |
| 2026-08-06 | 652.31 | 652.31 | 652.31 | 652.31 | -7.453% | 50 | 11 | -20.959% |
| 2026-08-05 | 705.93 | 705.93 | 704.84 | 704.84 | +61.846% | 8 | 11 | -26.850% |
| 2026-07-23 | 434.50 | 435.50 | 434.50 | 435.50 | -16.842% | 11 | 3 | +18.390% |
| 2026-06-30 | 523.70 | 523.70 | 523.70 | 523.70 | 0.000% | 3 | 0 | -1.549% |