SPXW261120C07225000
SPX Weekly Nov 20 2026 7225.00 Call
optionOPRA
EODOct 22, 2026
484.47USD-13.084%(-72.93)1Vol22OI
SPXW261120C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 484.47 | 484.47 | 484.47 | 484.47 | -13.084% | 1 | 23 | 0.000% |
| 2026-10-15 | 535.95 | 560.20 | 535.95 | 557.40 | +5.612% | 3 | 21 | -13.084% |
| 2026-09-14 | 527.78 | 527.78 | 527.78 | 527.78 | -3.080% | 1 | 21 | -8.206% |
| 2026-09-01 | 544.55 | 544.55 | 544.55 | 544.55 | -20.463% | 1 | 20 | -11.033% |
| 2026-08-05 | 716.59 | 716.59 | 684.65 | 684.65 | +21.237% | 12 | 14 | -29.238% |
| 2026-08-03 | 565.14 | 565.14 | 564.72 | 564.72 | +37.035% | 2 | 13 | -14.211% |
| 2026-07-29 | 412.10 | 412.10 | 412.10 | 412.10 | -13.352% | 5 | 13 | +17.561% |
| 2026-07-24 | 475.60 | 475.60 | 475.60 | 475.60 | +3.100% | 3 | 10 | +1.865% |
| 2026-07-23 | 461.30 | 461.30 | 461.30 | 461.30 | -16.898% | 5 | 5 | +5.023% |
| 2026-06-22 | 555.10 | 555.10 | 555.10 | 555.10 | -2.113% | 3 | 2 | -12.724% |
| 2026-06-18 | 567.08 | 567.08 | 567.08 | 567.08 | 0.000% | 2 | 0 | -14.568% |