SPXW261120C07200000
SPX Weekly Nov 20 2026 7200.00 Call
optionOPRA
EODOct 20, 2026
560.22USD-1.178%(-6.68)1Vol740OI
SPXW261120C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 560.22 | 560.22 | 560.22 | 560.22 | -1.178% | 1 | 740 | 0.000% |
| 2026-10-19 | 552.18 | 566.90 | 546.60 | 566.90 | +9.259% | 6 | 740 | -1.178% |
| 2026-10-16 | 587.19 | 587.19 | 518.86 | 518.86 | -6.641% | 207 | 534 | +7.971% |
| 2026-10-15 | 555.77 | 555.77 | 555.77 | 555.77 | -12.270% | 1 | 534 | +0.801% |
| 2026-10-07 | 633.50 | 633.50 | 633.50 | 633.50 | -7.753% | 3 | 534 | -11.567% |
| 2026-10-06 | 684.60 | 686.74 | 684.60 | 686.74 | +11.891% | 4 | 530 | -18.423% |
| 2026-10-02 | 613.76 | 613.76 | 613.76 | 613.76 | +10.953% | 1 | 529 | -8.723% |
| 2026-09-29 | 550.61 | 553.17 | 550.52 | 553.17 | -5.599% | 5 | 527 | +1.274% |
| 2026-09-28 | 585.98 | 585.98 | 585.98 | 585.98 | +7.903% | 1 | 527 | -4.396% |
| 2026-09-18 | 536.38 | 543.06 | 536.26 | 543.06 | +2.385% | 111 | 417 | +3.160% |
| 2026-09-17 | 525.74 | 539.71 | 525.47 | 530.41 | +5.265% | 366 | 554 | +5.620% |
| 2026-09-15 | 503.88 | 503.88 | 503.88 | 503.88 | -8.494% | 9 | 554 | +11.181% |
| 2026-09-14 | 550.65 | 550.65 | 550.65 | 550.65 | -4.583% | 3 | 554 | +1.738% |
| 2026-09-11 | 590.88 | 590.88 | 577.10 | 577.10 | -4.138% | 132 | 606 | -2.925% |
| 2026-09-08 | 602.01 | 602.01 | 602.01 | 602.01 | -0.530% | 6 | 608 | -6.942% |
| 2026-08-24 | 605.22 | 605.22 | 605.22 | 605.22 | -15.322% | 10 | 608 | -7.435% |
| 2026-08-17 | 719.08 | 719.08 | 713.38 | 714.73 | +4.153% | 152 | 675 | -21.618% |
| 2026-08-11 | 686.23 | 686.23 | 686.23 | 686.23 | -1.575% | 1 | 674 | -18.363% |
| 2026-08-07 | 691.43 | 697.21 | 691.43 | 697.21 | +2.425% | 40 | 709 | -19.648% |
| 2026-08-06 | 693.63 | 694.41 | 677.70 | 680.70 | -2.957% | 92 | 801 | -17.699% |
| 2026-08-05 | 737.39 | 750.24 | 697.55 | 701.44 | +44.986% | 800 | 20 | -20.133% |
| 2026-07-31 | 483.80 | 483.80 | 483.80 | 483.80 | +2.283% | 3 | 23 | +15.796% |
| 2026-07-23 | 473.00 | 473.00 | 473.00 | 473.00 | -11.941% | 4 | 19 | +18.440% |
| 2026-07-17 | 537.00 | 537.14 | 535.12 | 537.14 | -6.073% | 11 | 6 | +4.297% |
| 2026-07-14 | 571.87 | 571.87 | 571.87 | 571.87 | +13.399% | 1 | 5 | -2.037% |
| 2026-06-23 | 504.30 | 504.30 | 504.30 | 504.30 | 0.000% | 5 | 0 | +11.089% |