SPXW261120C07175000
SPX Weekly Nov 20 2026 7175.00 Call
optionOPRA
InactiveOct 7, 2026
656.90USD+15.684%(+89.06)3Vol160OI
SPXW261120C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 656.90 | 656.90 | 656.90 | 656.90 | +15.684% | 3 | 160 | 0.000% |
| 2026-09-29 | 567.84 | 567.84 | 567.84 | 567.84 | -3.473% | 2 | 158 | +15.684% |
| 2026-09-28 | 588.27 | 588.27 | 588.27 | 588.27 | -3.573% | 4 | 154 | +11.666% |
| 2026-09-23 | 610.07 | 610.07 | 610.07 | 610.07 | +9.275% | 38 | 116 | +7.676% |
| 2026-09-18 | 558.38 | 558.38 | 558.29 | 558.29 | +19.548% | 110 | 7 | +17.663% |
| 2026-07-31 | 471.80 | 471.80 | 467.00 | 467.00 | -3.011% | 6 | 12 | +40.664% |
| 2026-07-29 | 481.50 | 481.50 | 481.50 | 481.50 | +2.093% | 3 | 15 | +36.428% |
| 2026-07-27 | 471.63 | 471.63 | 471.63 | 471.63 | -5.580% | 1 | 14 | +39.283% |
| 2026-07-23 | 500.10 | 500.10 | 499.50 | 499.50 | +1.557% | 9 | 5 | +31.512% |
| 2026-06-26 | 491.13 | 491.84 | 490.06 | 491.84 | -0.445% | 4 | 5 | +33.560% |
| 2026-06-25 | 494.42 | 494.42 | 494.04 | 494.04 | -5.447% | 2 | 5 | +32.965% |
| 2026-06-23 | 522.50 | 522.50 | 522.50 | 522.50 | 0.000% | 5 | 0 | +25.722% |