SPXW261120C07150000
SPX Weekly Nov 20 2026 7150.00 Call
optionOPRA
EODOct 19, 2026
613.75USD+8.755%(+49.41)1Vol13OI
SPXW261120C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 613.75 | 613.75 | 613.75 | 613.75 | +8.755% | 1 | 13 | 0.000% |
| 2026-10-16 | 564.34 | 564.34 | 564.34 | 564.34 | -14.900% | 1 | 12 | +8.755% |
| 2026-09-04 | 663.15 | 663.15 | 663.15 | 663.15 | +37.298% | 3 | 9 | -7.449% |
| 2026-07-31 | 491.00 | 491.00 | 483.00 | 483.00 | -3.766% | 12 | 6 | +27.070% |
| 2026-07-27 | 501.90 | 501.90 | 501.90 | 501.90 | +0.783% | 3 | 9 | +22.285% |
| 2026-07-23 | 515.70 | 515.70 | 496.20 | 498.00 | -17.447% | 9 | 3 | +23.243% |
| 2026-06-30 | 602.31 | 603.25 | 602.31 | 603.25 | +12.926% | 2 | 3 | +1.741% |
| 2026-06-29 | 534.20 | 534.20 | 534.20 | 534.20 | +3.932% | 3 | 0 | +14.891% |
| 2026-06-26 | 513.79 | 513.99 | 513.79 | 513.99 | 0.000% | 2 | 0 | +19.409% |