SPXW261120C07125000
SPX Weekly Nov 20 2026 7125.00 Call
optionOPRA
InactiveOct 8, 2026
687.32USD-4.666%(-33.64)10Vol40OI
SPXW261120C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 687.32 | 687.32 | 687.32 | 687.32 | -4.666% | 10 | 30 | 0.000% |
| 2026-09-03 | 726.15 | 726.15 | 720.96 | 720.96 | +51.494% | 2 | 30 | -4.666% |
| 2026-07-29 | 475.90 | 475.90 | 475.90 | 475.90 | -10.241% | 3 | 26 | +44.425% |
| 2026-07-23 | 522.30 | 530.20 | 517.20 | 530.20 | -7.983% | 23 | 3 | +29.634% |
| 2026-06-23 | 576.20 | 576.20 | 576.20 | 576.20 | 0.000% | 3 | 0 | +19.285% |