SPXW261120C07100000
SPX Weekly Nov 20 2026 7100.00 Call
optionOPRA
EODOct 19, 2026
640.20USD+5.116%(+31.16)4Vol16OI
SPXW261120C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 640.20 | 640.20 | 640.20 | 640.20 | +5.116% | 4 | 16 | 0.000% |
| 2026-10-16 | 609.04 | 609.04 | 609.04 | 609.04 | -17.808% | 1 | 15 | +5.116% |
| 2026-10-13 | 741.00 | 741.00 | 741.00 | 741.00 | -5.165% | 4 | 13 | -13.603% |
| 2026-10-06 | 778.57 | 781.36 | 778.57 | 781.36 | +10.173% | 4 | 9 | -18.066% |
| 2026-10-02 | 709.21 | 709.21 | 709.21 | 709.21 | +5.182% | 1 | 8 | -9.731% |
| 2026-09-11 | 674.27 | 674.27 | 674.27 | 674.27 | -5.715% | 1 | 7 | -5.053% |
| 2026-09-04 | 719.34 | 719.34 | 715.14 | 715.14 | +41.780% | 2 | 8 | -10.479% |
| 2026-07-29 | 504.00 | 504.40 | 504.00 | 504.40 | -21.921% | 6 | 1 | +26.923% |
| 2026-07-16 | 645.59 | 646.01 | 645.59 | 646.01 | +3.735% | 2 | 1 | -0.899% |
| 2026-07-07 | 623.18 | 623.18 | 622.75 | 622.75 | 0.000% | 2 | 0 | +2.802% |